Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.00+1.38 (+0.83%)
At close: 04:00PM EDT
168.70 +0.70 (+0.42%)
Pre-market: 07:25AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.050.00-24
-----115.000.020.00--2
-----130.000.060.00-13
-----135.000.200.00-2114
26.280.00-20140.000.110.00-1111
24.100.00-773771145.000.110.00-15840
19.160.00-11150.000.220.00-261
14.450.00-126155.000.290.00-61,125
7.700.00-5243160.000.690.00-765,097
4.900.00-1681,804165.001.770.00-7223,520
2.500.00-5024,371170.004.050.00-196661
0.810.00-28411,906175.007.250.00-1089
0.200.00-651,139180.0014.380.00-12
0.100.00-4694185.0018.050.00--0
0.050.00-116281190.00-----
0.050.00-113195.00-----
0.010.00-22225.00-----