Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
166.61+1.07 (+0.65%)
At close: 04:00PM EDT
166.43 -0.18 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.000.180.00-110
18.860.00--1150.000.270.00-46
10.300.00-57155.000.40-0.18-31.03%2259
7.00+0.65+10.24%45160.000.86-0.54-38.57%4105
3.65+0.45+14.06%21197165.002.09-0.96-31.48%68404
1.30+0.19+17.12%179445170.005.31-0.32-5.68%1412
0.43+0.09+26.47%321,199175.009.51-2.14-18.37%61
0.15-0.10-40.00%248180.00-----
0.120.00-12185.00-----