Singapore markets open in 3 hours 38 minutes

Invesco 1-3 Year Laddered Floating Rate Note Index ETF (PFL.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
19.640.00 (0.00%)
At close: 03:55PM EDT
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202419.6319.6519.6319.6419.6483,163
17 Apr 202419.6319.6419.6319.6419.6452,700
16 Apr 202419.6319.6519.6319.6419.6428,400
15 Apr 202419.6219.6419.6219.6219.628,100
12 Apr 202419.6419.6419.6219.6219.628,500
11 Apr 202419.6419.6419.6219.6319.6317,000
10 Apr 202419.5819.6219.5819.6119.6175,400
09 Apr 202419.6119.6219.6119.6219.6216,500
08 Apr 202419.6219.6219.6019.6019.6091,000
05 Apr 202419.6219.6219.6019.6219.62128,000
04 Apr 202419.6119.6119.6019.6119.6115,500
03 Apr 202419.6319.6319.6019.6119.6117,000
02 Apr 202419.5919.6119.5819.6119.61198,300
01 Apr 202419.6019.6019.5819.6019.608,000
28 Mar 202419.6019.6019.5819.6019.6010,300
27 Mar 202419.5719.5919.5719.5819.5886,000
26 Mar 202419.5919.5919.5719.5919.5930,100
26 Mar 20240.086 Dividend
25 Mar 202419.6519.6619.6519.6519.5621,400
22 Mar 202419.6719.6719.6619.6619.5712,100
21 Mar 202419.6419.6619.6419.6519.5618,300
20 Mar 202419.6519.6619.6419.6519.5620,300
19 Mar 202419.6419.6519.6419.6419.5512,400
18 Mar 202419.6519.6519.6319.6419.5518,500
15 Mar 202419.6519.6519.6419.6419.5517,000
14 Mar 202419.6319.6519.6319.6419.5518,900
13 Mar 202419.6519.6519.6019.6219.53205,000
12 Mar 202419.6519.6519.6319.6319.5423,200
11 Mar 202419.6419.6419.6219.6319.5438,600
08 Mar 202419.6319.6319.6119.6119.5216,300
07 Mar 202419.6119.6319.6119.6219.534,400
06 Mar 202419.6219.6319.6119.6319.5443,100
05 Mar 202419.6019.6219.6019.6019.5156,800
04 Mar 202419.6019.6019.5919.5919.5012,700
01 Mar 202419.5919.6119.5819.6119.52145,600
29 Feb 202419.6119.6119.5919.5919.5166,200
28 Feb 202419.6119.6119.5919.6019.5197,300
27 Feb 202419.6019.6019.5819.5919.50362,100
27 Feb 20240.086 Dividend
26 Feb 202419.6619.6819.6619.6719.504,400
23 Feb 202419.7019.7019.6619.6619.4953,900
22 Feb 202419.6719.6719.6619.6619.4921,400
21 Feb 202419.6719.6719.6619.6719.5014,700
20 Feb 202419.6819.6819.6419.6519.4841,300
16 Feb 202419.6419.6719.6419.6519.4812,600
15 Feb 202419.6519.6519.6419.6419.4716,400
14 Feb 202419.6319.6519.6319.6319.4611,500
13 Feb 202419.6419.6519.6319.6519.48361,400
12 Feb 202419.6619.6619.6219.6319.4643,300
09 Feb 202419.6219.6419.6219.6319.4653,900
08 Feb 202419.6419.6419.6219.6219.4533,100
07 Feb 202419.6419.6419.6219.6319.4681,800
06 Feb 202419.6119.6319.6119.6219.4543,000
05 Feb 202419.5919.6219.5919.6219.4522,800
02 Feb 202419.6219.6219.6019.6119.4477,000
01 Feb 202419.6019.6219.6019.6219.4518,900
31 Jan 202419.6019.6119.5919.5919.428,200
30 Jan 202419.5919.6119.5819.5919.4220,900
29 Jan 202419.5819.6019.5819.5919.4220,200
29 Jan 20240.086 Dividend
26 Jan 202419.6919.6919.6719.6719.417,700
25 Jan 202419.6819.6919.6719.6819.4251,500
24 Jan 202419.6619.6819.6519.6619.4051,900
23 Jan 202419.6819.6819.6619.6719.4143,300
22 Jan 202419.6819.6819.6619.6719.416,400
19 Jan 202419.6519.6719.6519.6619.4024,300
18 Jan 202419.6419.6619.6419.6619.4018,300
17 Jan 202419.6519.6519.6419.6419.3863,500
16 Jan 202419.6619.6619.6419.6519.3923,200
15 Jan 202419.6319.6419.6319.6319.3710,800
12 Jan 202419.6419.6519.6319.6319.374,100
11 Jan 202419.6519.6519.6319.6319.379,200
10 Jan 202419.6319.6419.6319.6319.3718,700
09 Jan 202419.6219.6319.6219.6219.3642,900
08 Jan 202419.6219.6319.6119.6319.3715,200
05 Jan 202419.6119.6419.6119.6319.3757,200
04 Jan 202419.6319.6319.6119.6219.3658,300
03 Jan 202419.6119.6219.6019.6119.3535,400
02 Jan 202419.5919.6119.5919.6019.3470,400
29 Dec 202319.6119.6219.6019.6219.369,700
28 Dec 202319.6019.6119.5919.6119.3515,800
27 Dec 202319.6119.6119.5819.5819.323,900
27 Dec 20230.087 Dividend
22 Dec 202319.6819.7119.6719.7119.3764,100
21 Dec 202319.6919.6919.6619.6819.3435,600
20 Dec 202319.6819.6919.6719.6819.3468,900
19 Dec 202319.6819.6819.6619.6819.3443,600
18 Dec 202319.6619.6719.6519.6619.32164,700
15 Dec 202319.6719.6719.6519.6619.3232,700
14 Dec 202319.6519.6719.6519.6619.3266,500
13 Dec 202319.6419.6619.6419.6519.3118,200
12 Dec 202319.6619.6619.6419.6419.3011,200
11 Dec 202319.6319.6419.6319.6319.296,000
08 Dec 202319.6319.6419.6319.6319.2968,100
07 Dec 202319.6419.6419.6319.6419.3013,800
06 Dec 202319.6219.6419.6219.6219.2837,900
05 Dec 202319.6319.6419.6219.6219.2820,500
04 Dec 202319.6119.6219.6119.6119.2728,400
01 Dec 202319.6219.6319.6119.6319.2920,000
30 Nov 202319.6119.6219.6119.6219.2831,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...