Singapore markets closed

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.16+0.65 (+0.80%)
At close: 04:00PM EDT
82.16 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240517C000900002024-04-24 12:19PM EDT2024-05-170.150.000.000.00-11986.25%
PFG240719C000900002024-04-23 12:00PM EDT2024-07-190.700.000.000.00-83536.25%
PFG241018C000900002024-04-24 11:15AM EDT2024-10-182.230.000.000.00-52783.13%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240517P000900002024-04-09 12:06PM EDT2024-05-176.500.000.000.00-110.00%
PFG240719P000900002024-04-05 9:32AM EDT2024-07-196.900.000.000.00-520.00%
PFG241018P000900002024-04-22 10:40AM EDT2024-10-1810.300.000.000.00-4310.00%