Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,671.19 +69.34 (+0.91%) Bitcoin USD
27,041.73 +577.62 (+2.18%) CMC Crypto 200
582.03 +17.24 (+3.05%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG231020C00090000 | 2023-08-04 10:05AM EDT | 2023-10-20 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 37 | 105.66% |
| PFG231117C00090000 | 2023-09-21 3:57PM EDT | 2023-11-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PFG240119C00090000 | 2023-09-27 3:56PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PFG240419C00090000 | 2023-09-22 10:21AM EDT | 2024-04-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG231020P00090000 | 2023-08-30 3:03PM EDT | 2023-10-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFG240119P00090000 | 2023-07-12 11:29AM EDT | 2024-01-19 | 13.80 | 11.30 | 15.20 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
