Singapore markets open in 7 hours 34 minutes

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.24-0.10 (-0.12%)
At close: 04:00PM EST
80.39 +0.15 (+0.19%)
After hours: 04:30PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240315C000800002024-02-23 1:50PM EST2024-03-151.931.501.65+0.23+13.53%2619320.41%
PFG240419C000800002024-02-23 3:54PM EST2024-04-192.602.552.650.00-2249320.37%
PFG240719C000800002024-02-20 3:39PM EST2024-07-194.554.504.700.00-2311222.66%
PFG241018C000800002024-02-22 10:20AM EST2024-10-185.905.906.200.00-2223.63%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240315P000800002024-02-23 10:59AM EST2024-03-151.251.551.70-0.51-28.98%217724.29%
PFG240419P000800002024-02-23 10:06AM EST2024-04-192.402.402.50-0.25-9.43%120221.12%
PFG240719P000800002024-02-20 3:39PM EST2024-07-194.404.004.200.00-1037321.39%
PFG241018P000800002024-02-21 10:32AM EST2024-10-185.505.105.400.00--121.47%