Singapore markets open in 7 hours 26 minutes
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,246.22 -27.31 (-0.64%) Dow
33,347.46 -271.42 (-0.81%) Nasdaq
12,996.39 -67.22 (-0.51%) Bitcoin USD
26,188.89 -19.28 (-0.07%) CMC Crypto 200
561.82 -0.83 (-0.15%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:80.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG231020C00080000 | 2023-09-26 3:08PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.80 | -0.08 | -44.44% | 1 | 532 | 44.87% |
| PFG231117C00080000 | 2023-09-26 2:20PM EDT | 2023-11-17 | 0.70 | 0.10 | 0.60 | 0.00 | - | 58 | 131 | 27.59% |
| PFG240119C00080000 | 2023-09-27 11:26AM EDT | 2024-01-19 | 1.45 | 1.30 | 1.50 | -0.65 | -30.95% | 33 | 155 | 26.36% |
| PFG240419C00080000 | 2023-09-26 3:37PM EDT | 2024-04-19 | 2.80 | 1.20 | 2.95 | 0.00 | - | 1 | 32 | 27.48% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG231020P00080000 | 2023-09-19 9:50AM EDT | 2023-10-20 | 3.20 | 7.90 | 8.20 | 0.00 | - | 2 | 21 | 0.00% |
| PFG231117P00080000 | 2023-09-21 9:36AM EDT | 2023-11-17 | 5.00 | 8.00 | 9.30 | 0.00 | - | 2 | 71 | 33.55% |
| PFG240119P00080000 | 2023-09-25 1:02PM EDT | 2024-01-19 | 6.80 | 8.80 | 9.60 | 0.00 | - | 21 | 276 | 25.04% |
| PFG240419P00080000 | 2023-09-15 10:38AM EDT | 2024-04-19 | 6.40 | 9.80 | 11.30 | 0.00 | - | 7 | 7 | 27.91% |
© 2023 Yahoo. All rights reserved.
