Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,075.09 +4.54 (+0.09%) Dow
38,491.64 -12.05 (-0.03%) Nasdaq
15,739.40 +42.76 (+0.27%) Bitcoin USD
65,033.60 -1,706.56 (-2.56%) CMC Crypto 200
1,402.34 -21.76 (-1.53%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517C00080000 | 2024-04-23 10:10AM EDT | 2024-05-17 | 3.20 | 3.10 | 3.30 | 0.00 | - | 3 | 48 | 29.32% |
| PFG240719C00080000 | 2024-04-24 10:39AM EDT | 2024-07-19 | 4.40 | 4.30 | 4.60 | +1.03 | +30.56% | 2 | 161 | 23.85% |
| PFG241018C00080000 | 2024-04-24 9:50AM EDT | 2024-10-18 | 6.50 | 6.00 | 6.50 | +0.10 | +1.56% | 1 | 79 | 25.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517P00080000 | 2024-04-24 11:51AM EDT | 2024-05-17 | 1.41 | 1.35 | 1.50 | -0.29 | -17.06% | 1 | 225 | 26.69% |
| PFG240719P00080000 | 2024-04-24 12:42PM EDT | 2024-07-19 | 2.70 | 2.65 | 2.85 | -0.05 | -1.82% | 2 | 548 | 22.83% |
| PFG241018P00080000 | 2024-04-23 11:39AM EDT | 2024-10-18 | 4.30 | 4.10 | 4.40 | 0.00 | - | 4 | 433 | 22.94% |
© 2024 Yahoo. All rights reserved.