Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,997.42 -74.21 (-1.46%) Dow
37,813.06 -647.86 (-1.68%) Nasdaq
15,408.02 -304.73 (-1.94%) Bitcoin USD
63,367.04 -2,857.15 (-4.31%) CMC Crypto 200
1,367.95 -14.63 (-1.06%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517C00075000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 7.60 | 6.60 | 8.00 | 0.00 | - | 9 | 10 | 59.57% |
| PFG240719C00075000 | 2024-04-17 1:02PM EDT | 2024-07-19 | 6.10 | 8.00 | 8.40 | 0.00 | - | 1 | 26 | 33.78% |
| PFG241018C00075000 | 2024-04-12 9:47AM EDT | 2024-10-18 | 9.20 | 9.70 | 10.20 | 0.00 | - | 6 | 11 | 32.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517P00075000 | 2024-04-19 2:14PM EDT | 2024-05-17 | 0.68 | 0.35 | 1.10 | 0.00 | - | 4 | 12 | 40.48% |
| PFG240719P00075000 | 2024-04-03 11:13AM EDT | 2024-07-19 | 0.95 | 1.25 | 1.40 | 0.00 | - | 1 | 696 | 23.44% |
| PFG241018P00075000 | 2024-04-23 11:57AM EDT | 2024-10-18 | 2.66 | 2.40 | 2.70 | 0.00 | - | 1 | 89 | 23.30% |
© 2024 Yahoo. All rights reserved.