Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,085.41 +14.86 (+0.29%) Dow
38,451.12 -52.57 (-0.14%) Nasdaq
15,830.23 +133.59 (+0.85%) Bitcoin USD
66,088.77 -450.55 (-0.68%) CMC Crypto 200
1,423.82 -0.28 (-0.02%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517C00070000 | 2024-04-17 1:02PM EDT | 2024-05-17 | 9.20 | 9.30 | 13.60 | 0.00 | - | - | 2 | 77.61% |
| PFG240719C00070000 | 2024-03-19 2:15PM EDT | 2024-07-19 | 14.16 | 10.10 | 10.40 | 0.00 | - | 10 | 22 | 0.00% |
| PFG241018C00070000 | 2024-04-18 10:09AM EDT | 2024-10-18 | 11.80 | 12.90 | 15.00 | 0.00 | - | 5 | 26 | 36.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240719P00070000 | 2024-04-17 2:33PM EDT | 2024-07-19 | 1.05 | 0.60 | 0.95 | 0.00 | - | 1 | 121 | 31.45% |
| PFG241018P00070000 | 2024-04-04 2:29PM EDT | 2024-10-18 | 1.10 | 1.45 | 1.70 | 0.00 | - | 8 | 77 | 27.36% |
© 2024 Yahoo. All rights reserved.