Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFG240419C00065000 | 2023-11-07 11:47AM EDT | 2024-04-19 | 7.90 | 11.40 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
PFG240719C00065000 | 2023-12-08 11:01AM EDT | 2024-07-19 | 13.00 | 16.30 | 19.50 | 0.00 | - | - | 1 | 0.00% |
PFG241018C00065000 | 2024-02-28 11:08AM EDT | 2024-10-18 | 17.16 | 22.10 | 24.70 | 0.00 | - | - | 1 | 48.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFG240419P00065000 | 2024-03-26 3:27PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 208 | 51.76% |
PFG240719P00065000 | 2024-02-15 4:42PM EDT | 2024-07-19 | 0.75 | 0.35 | 0.50 | 0.00 | - | 37 | 80 | 35.35% |
PFG241018P00065000 | 2024-03-05 4:41PM EDT | 2024-10-18 | 0.65 | 0.55 | 0.65 | -0.65 | -50.00% | 1 | 44 | 28.13% |