Singapore markets closed

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.31+0.24 (+0.28%)
At close: 04:00PM EDT
86.31 0.00 (0.00%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240419C000650002023-11-07 11:47AM EDT2024-04-197.9011.4011.700.00-110.00%
PFG240719C000650002023-12-08 11:01AM EDT2024-07-1913.0016.3019.500.00--10.00%
PFG241018C000650002024-02-28 11:08AM EDT2024-10-1817.1622.1024.700.00--148.69%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240419P000650002024-03-26 3:27PM EDT2024-04-190.070.000.100.00-120851.76%
PFG240719P000650002024-02-15 4:42PM EDT2024-07-190.750.350.500.00-378035.35%
PFG241018P000650002024-03-05 4:41PM EDT2024-10-180.650.550.65-0.65-50.00%14428.13%