Singapore markets open in 4 hours 39 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,435.59 +2,192.88 (+3.58%) CMC Crypto 200
885.54 0.00 (0.00%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240419C00060000 | 2024-03-08 4:46PM EDT | 2024-04-19 | 20.00 | 22.70 | 26.40 | 0.00 | - | 4 | 0 | 639.36% |
| PFG240719C00060000 | 2024-04-04 12:13PM EDT | 2024-07-19 | 27.00 | 17.80 | 22.00 | 0.00 | - | 1 | 1 | 70.24% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240419P00060000 | 2024-02-15 4:38PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 12 | 18 | 227.34% |
| PFG240719P00060000 | 2024-03-08 2:27PM EDT | 2024-07-19 | 0.33 | 0.05 | 2.30 | 0.00 | - | 4 | 12 | 62.67% |
© 2024 Yahoo. All rights reserved.