Singapore markets closed

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.56-0.12 (-0.15%)
At close: 04:00PM EST
80.50 -0.06 (-0.07%)
Pre-market: 07:37AM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240315C000700002024-02-12 12:58PM EST70.009.800.000.000.00-1540.00%
PFG240315C000750002024-02-23 11:23AM EST75.006.200.000.000.00-1640.00%
PFG240315C000800002024-02-28 2:01PM EST80.001.600.000.000.00-32010.00%
PFG240315C000850002024-02-28 2:49PM EST85.000.090.000.000.00-383466.25%
PFG240315C000900002024-02-20 3:22PM EST90.000.100.000.000.00-105412.50%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240315P000700002024-02-15 9:49AM EST70.000.200.000.000.00-219412.50%
PFG240315P000750002024-02-27 1:17PM EST75.000.200.000.000.00-1816.25%
PFG240315P000800002024-02-23 10:59AM EST80.001.250.000.000.00-21760.78%
PFG240315P000850002024-02-13 9:56AM EST85.004.700.000.000.00-4190.00%
PFG240315P000900002024-01-23 12:56PM EST90.0010.909.1012.300.00-1163.09%
PFG240315P001000002024-02-16 1:56PM EST100.0020.000.000.000.00-220.00%