PFG - Principal Financial Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG230616C00065000 | 2023-06-01 3:29PM EDT | 65.00 | 2.90 | 4.00 | 6.20 | 0.00 | - | 1 | 22 | 67.14% |
| PFG230616C00070000 | 2023-06-02 1:19PM EDT | 70.00 | 1.30 | 1.15 | 1.25 | +0.85 | +188.89% | 17 | 855 | 27.54% |
| PFG230616C00075000 | 2023-05-31 2:16PM EDT | 75.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 35 | 91 | 30.37% |
| PFG230616C00080000 | 2023-05-03 9:43AM EDT | 80.00 | 0.57 | 0.00 | 0.45 | 0.00 | - | 3 | 0 | 58.59% |
| PFG230616C00105000 | 2023-04-24 2:08PM EDT | 105.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 2 | 90.23% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG230616P00055000 | 2023-06-02 12:49PM EDT | 55.00 | 0.05 | 0.05 | 0.15 | -0.45 | -90.00% | - | 4 | 64.65% |
| PFG230616P00060000 | 2023-05-24 11:11AM EDT | 60.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 56.06% |
| PFG230616P00065000 | 2023-06-02 11:20AM EDT | 65.00 | 0.20 | 0.15 | 0.70 | -0.70 | -77.78% | 3 | 175 | 43.21% |
| PFG230616P00070000 | 2023-06-02 3:08PM EDT | 70.00 | 1.42 | 1.50 | 1.70 | -2.88 | -66.98% | 63 | 685 | 26.05% |
| PFG230616P00075000 | 2023-06-01 2:13PM EDT | 75.00 | 8.30 | 3.80 | 6.40 | 0.00 | - | 20 | 4 | 49.85% |
| PFG230616P00090000 | 2023-06-01 10:46AM EDT | 90.00 | 23.68 | 18.70 | 22.10 | 0.00 | - | 1 | 1 | 128.76% |
© 2023 Yahoo. All rights reserved.