Singapore markets open in 2 hours 23 minutes

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.87+1.21 (+1.58%)
At close: 04:00PM EDT
77.87 0.00 (0.00%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240621C000850002024-06-13 9:30AM EDT2024-06-210.320.000.100.00-629146.48%
PFG240719C000850002024-06-14 10:00AM EDT2024-07-190.100.050.20-0.05-33.33%339921.19%
PFG241018C000850002024-06-14 3:49PM EDT2024-10-181.141.201.450.00-645721.45%
PFG250117C000850002024-06-04 2:04PM EDT2025-01-173.592.602.750.00-28722.53%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240621P000850002024-05-20 11:10AM EDT2024-06-211.905.208.200.00-56793.55%
PFG240719P000850002024-06-03 1:07PM EDT2024-07-195.005.309.300.00-20050.64%
PFG241018P000850002024-06-05 2:06PM EDT2024-10-186.807.809.700.00-4115428.60%
PFG250117P000850002024-05-20 2:25PM EDT2025-01-176.108.709.000.00--6318.41%