Singapore markets closed

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.85-0.40 (-0.50%)
As of 03:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240621C000800002024-06-14 9:33AM EDT2024-06-210.100.100.300.00-144922.17%
PFG240719C000800002024-06-21 11:26AM EDT2024-07-191.681.651.75-0.22-11.58%429420.29%
PFG241018C000800002024-06-20 10:42AM EDT2024-10-183.604.004.200.00-513623.39%
PFG250117C000800002024-06-20 3:24PM EDT2025-01-175.705.605.800.00-144324.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240621P000800002024-06-12 2:00PM EDT2024-06-211.920.101.800.00-244052.34%
PFG240719P000800002024-06-21 2:16PM EDT2024-07-191.451.451.55-2.55-63.75%147616.41%
PFG241018P000800002024-05-13 3:00PM EDT2024-10-182.704.304.500.00-9546124.23%
PFG250117P000800002024-06-21 9:49AM EDT2025-01-174.804.805.00+0.40+9.09%15420.34%