Singapore markets closed

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.71-0.63 (-0.74%)
At close: 04:00PM EDT
86.06 +1.35 (+1.59%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240816C000750002024-07-09 10:13AM EDT2024-08-166.008.9010.800.00-1748.98%
PFG241018C000750002024-07-17 10:50AM EDT2024-10-1813.6010.7011.800.00-11835.73%
PFG250117C000750002024-07-19 3:41PM EDT2025-01-1712.3012.0012.30-1.20-8.89%71428.02%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFG240816P000750002024-07-17 1:17PM EDT2024-08-160.130.100.700.00-23141.90%
PFG241018P000750002024-07-17 9:59AM EDT2024-10-180.480.700.850.00-417224.83%
PFG250117P000750002024-07-18 2:34PM EDT2025-01-171.651.751.950.00-115224.49%