Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,278.64 -14.49 (-0.44%) Nikkei
37,642.30 -817.78 (-2.13%) Hang Seng
17,247.04 +45.77 (+0.27%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,230.17 -2,496.22 (-3.74%) CMC Crypto 200
1,385.63 -38.47 (-2.70%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00075000 | 2024-01-17 12:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 662 | 92.19% |
| PFE250117C00075000 | 2024-04-11 11:46AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00075000 | 2024-01-05 11:25AM EDT | 2024-06-21 | 45.90 | 47.65 | 48.50 | 0.00 | - | 1 | 0 | 0.00% |
| PFE250117P00075000 | 2024-03-12 10:34AM EDT | 2025-01-17 | 47.06 | 48.25 | 49.30 | 0.00 | - | 6 | 0 | 50.78% |
© 2024 Yahoo. All rights reserved.