Singapore markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.29-1.02 (-1.95%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220708C000650002022-06-06 11:09AM EDT2022-07-080.020.000.030.00--293.75%
PFE220715C000650002022-06-24 11:35AM EDT2022-07-150.010.000.050.00-127060.16%
PFE220722C000650002022-06-06 12:57PM EDT2022-07-220.050.000.040.00-10950.39%
PFE220805C000650002022-06-28 9:30AM EDT2022-08-050.030.000.090.00-2742.97%
PFE220819C000650002022-07-05 9:34AM EDT2022-08-190.040.020.10-0.03-42.86%10010136.52%
PFE220916C000650002022-07-01 3:54PM EDT2022-09-160.140.100.150.00-2811,25131.06%
PFE221216C000650002022-07-01 11:04AM EDT2022-12-160.580.510.660.00-1611,78429.66%
PFE230120C000650002022-07-01 10:56AM EDT2023-01-200.730.630.790.00-224,92628.43%
PFE230217C000650002022-07-01 3:53PM EDT2023-02-171.090.751.190.00-3460930.47%
PFE230616C000650002022-07-01 3:50PM EDT2023-06-161.821.421.910.00-523,87829.54%
PFE240119C000650002022-07-01 2:34PM EDT2024-01-193.002.493.000.00-623,79728.25%
PFE240621C000650002022-06-30 11:17AM EDT2024-06-213.353.154.200.00--1029.62%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220708P000650002022-06-27 9:41AM EDT2022-07-0813.3812.3514.000.00-818153.91%
PFE220715P000650002022-06-28 9:31AM EDT2022-07-1513.3013.3513.950.00-2088.87%
PFE220819P000650002022-06-24 3:06PM EDT2022-08-1914.0012.9514.200.00-151551.71%
PFE220916P000650002022-06-30 11:08AM EDT2022-09-1613.6513.7514.350.00-129743.92%
PFE221216P000650002022-06-23 12:53PM EDT2022-12-1615.9514.1514.750.00-21134.23%
PFE230120P000650002022-06-16 9:57AM EDT2023-01-2018.0014.4514.750.00-436531.10%
PFE230217P000650002022-07-01 1:39PM EDT2023-02-1714.3014.6515.050.00-3731.82%
PFE230616P000650002022-04-06 11:41AM EDT2023-06-1615.1517.2517.850.00-1709542.32%
PFE240119P000650002022-06-30 2:42PM EDT2024-01-1914.9015.6516.400.00-37626.91%