Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,152.68 -2.65 (-0.00%) CMC Crypto 200
1,421.65 +6.89 (+0.49%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00062500 | 2024-01-16 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 50.00% |
| PFE250117C00062500 | 2024-04-22 2:08PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 826 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00062500 | 2023-12-27 12:37PM EDT | 2024-06-21 | 33.95 | 34.65 | 35.50 | 0.00 | - | 2 | 0 | 0.00% |
| PFE250117P00062500 | 2023-04-11 2:43PM EDT | 2025-01-17 | 20.70 | 24.75 | 25.35 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.