Singapore markets open in 2 hours 5 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,333.70 -659.50 (-0.98%) CMC Crypto 200
1,429.88 +15.12 (+1.07%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00057500 | 2024-04-08 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,498 | 65.63% |
| PFE250117C00057500 | 2024-04-23 1:22PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 969 | 38.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00057500 | 2023-12-28 12:18PM EDT | 2024-06-21 | 28.85 | 29.70 | 30.30 | 0.00 | - | 1 | 0 | 0.00% |
| PFE250117P00057500 | 2023-12-26 3:29PM EDT | 2025-01-17 | 29.25 | 29.05 | 30.95 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.