Singapore markets close in 33 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.94+0.28 (+0.55%)
At close: 04:03PM EDT
50.80 -0.14 (-0.27%)
Pre-market: 04:26AM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220701C000560002022-06-29 12:40PM EDT2022-07-010.010.000.000.00-12025.00%
PFE220708C000560002022-06-29 3:48PM EDT2022-07-080.040.000.000.00-54012.50%
PFE220715C000560002022-06-29 3:53PM EDT2022-07-150.110.000.000.00-52012.50%
PFE220722C000560002022-06-29 2:13PM EDT2022-07-220.180.000.000.00-7012.50%
PFE220729C000560002022-06-29 1:58PM EDT2022-07-290.340.000.000.00-206.25%
PFE220805C000560002022-06-29 2:25PM EDT2022-08-050.420.000.000.00-1306.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220701P000560002022-06-28 11:38AM EDT2022-07-014.990.000.000.00-100.00%
PFE220708P000560002022-06-29 9:31AM EDT2022-07-085.150.000.000.00-100.00%
PFE220715P000560002022-06-28 9:35AM EDT2022-07-154.200.000.000.00-2000.00%
PFE220722P000560002022-06-10 10:27AM EDT2022-07-225.820.000.000.00-800.00%