Singapore markets close in 34 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.94+0.28 (+0.55%)
At close: 04:03PM EDT
50.80 -0.14 (-0.27%)
Pre-market: 04:26AM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220701C000540002022-06-29 3:18PM EDT2022-07-010.020.000.000.00-74025.00%
PFE220708C000540002022-06-29 3:51PM EDT2022-07-080.120.000.000.00-164012.50%
PFE220715C000540002022-06-29 3:58PM EDT2022-07-150.290.000.000.00-6906.25%
PFE220722C000540002022-06-29 2:03PM EDT2022-07-220.480.000.000.00-1506.25%
PFE220729C000540002022-06-29 3:17PM EDT2022-07-290.700.000.000.00-1306.25%
PFE220805C000540002022-06-29 3:58PM EDT2022-08-050.760.000.000.00-206.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220701P000540002022-06-27 3:03PM EDT2022-07-012.190.000.000.00-1900.00%
PFE220708P000540002022-06-29 10:47AM EDT2022-07-082.970.000.000.00-1500.00%
PFE220715P000540002022-06-29 10:42AM EDT2022-07-153.100.000.000.00-700.00%
PFE220722P000540002022-06-27 3:50PM EDT2022-07-222.930.000.000.00-100.00%
PFE220729P000540002022-06-10 1:50PM EDT2022-07-294.500.000.000.00--00.00%
PFE220805P000540002022-06-24 1:02PM EDT2022-08-054.050.000.000.00-100.00%