Singapore markets close in 53 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.94+0.28 (+0.55%)
At close: 04:03PM EDT
50.70 -0.24 (-0.47%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220701C000525002022-06-29 3:56PM EDT2022-07-010.090.000.000.00-902012.50%
PFE220708C000525002022-06-29 3:57PM EDT2022-07-080.360.000.000.00-1,01506.25%
PFE220715C000525002022-06-29 3:53PM EDT2022-07-150.610.000.000.00-16503.13%
PFE220819C000525002022-06-29 3:57PM EDT2022-08-191.540.000.000.00-27103.13%
PFE220916C000525002022-06-29 3:43PM EDT2022-09-162.050.000.000.00-29001.56%
PFE221216C000525002022-06-29 3:53PM EDT2022-12-163.300.000.000.00-7801.56%
PFE230120C000525002022-06-29 3:14PM EDT2023-01-203.650.000.000.00-11201.56%
PFE230217C000525002022-06-29 10:43AM EDT2023-02-174.020.000.000.00-600.78%
PFE230616C000525002022-06-28 3:55PM EDT2023-06-164.940.000.000.00-600.78%
PFE240119C000525002022-06-27 10:20AM EDT2024-01-197.100.000.000.00-300.78%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220701P000525002022-06-29 3:52PM EDT2022-07-011.650.000.000.00-1200.00%
PFE220708P000525002022-06-29 3:52PM EDT2022-07-081.900.000.000.00-800.00%
PFE220715P000525002022-06-29 2:27PM EDT2022-07-151.940.000.000.00-1600.00%
PFE220819P000525002022-06-29 3:55PM EDT2022-08-193.350.000.000.00-5200.00%
PFE220916P000525002022-06-29 3:31PM EDT2022-09-163.650.000.000.00-3700.00%
PFE221216P000525002022-06-28 3:17PM EDT2022-12-165.150.000.000.00-5900.00%
PFE230120P000525002022-06-29 1:41PM EDT2023-01-205.080.000.000.00-20600.00%
PFE230217P000525002022-06-29 2:13PM EDT2023-02-175.480.000.000.00-600.00%
PFE230616P000525002022-06-27 11:16AM EDT2023-06-166.020.000.000.00-300.00%
PFE240119P000525002022-06-23 12:01PM EDT2024-01-198.300.000.000.00-15000.00%