Singapore markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.88-0.55 (-1.04%)
As of 02:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:51.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220701C000510002022-07-01 1:40PM EDT2022-07-010.740.780.84-0.74-50.00%4191,6440.00%
PFE220708C000510002022-07-01 1:35PM EDT2022-07-081.151.251.31-0.70-37.84%2491,61725.98%
PFE220715C000510002022-07-01 1:45PM EDT2022-07-151.671.611.67-0.48-22.33%711,45728.22%
PFE220722C000510002022-07-01 12:42PM EDT2022-07-221.751.871.95-0.58-24.89%2463329.10%
PFE220729C000510002022-07-01 1:23PM EDT2022-07-292.052.192.29-0.54-20.85%4141831.35%
PFE220805C000510002022-07-01 9:30AM EDT2022-08-052.412.282.44-0.46-16.03%12930.52%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220701P000510002022-07-01 1:40PM EDT2022-07-010.010.010.02-0.05-83.33%1,844022.66%
PFE220708P000510002022-07-01 1:47PM EDT2022-07-080.480.440.48+0.04+9.09%2251,54327.98%
PFE220715P000510002022-07-01 1:33PM EDT2022-07-150.890.800.85+0.16+21.92%6551,30429.88%
PFE220722P000510002022-07-01 1:06PM EDT2022-07-221.191.021.06+0.29+32.22%3010129.00%
PFE220729P000510002022-07-01 1:38PM EDT2022-07-291.731.591.71+0.33+23.57%551,18936.72%
PFE220805P000510002022-07-01 10:08AM EDT2022-08-051.761.761.83+0.08+4.76%74234.86%