Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,828.70 -2.69 (-0.07%) Dow
30,995.31 +27.49 (+0.09%) Nasdaq
11,284.92 -37.32 (-0.33%) BTC-USD
20,101.46 +650.94 (+3.35%) CMC Crypto 200
435.43 -0.09 (-0.02%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:50.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220708C00050500 | 2022-07-06 9:30AM EDT | 2022-07-08 | 1.35 | 1.49 | 1.82 | +0.07 | +5.47% | 2 | 253 | 0.00% |
| PFE220715C00050500 | 2022-07-05 3:28PM EDT | 2022-07-15 | 1.77 | 2.00 | 2.17 | 0.00 | - | 66 | 312 | 17.29% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220708P00050500 | 2022-07-06 9:32AM EDT | 2022-07-08 | 0.16 | 0.13 | 0.16 | -0.10 | -38.46% | 44 | 393 | 43.95% |
| PFE220715P00050500 | 2022-07-05 3:44PM EDT | 2022-07-15 | 0.64 | 0.46 | 0.49 | 0.00 | - | 182 | 718 | 37.60% |
© 2022 Yahoo. All rights reserved.
