Singapore markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.62+0.98 (+1.90%)
As of 09:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220708C000505002022-07-06 9:30AM EDT2022-07-081.351.491.82+0.07+5.47%22530.00%
PFE220715C000505002022-07-05 3:28PM EDT2022-07-151.772.002.170.00-6631217.29%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220708P000505002022-07-06 9:32AM EDT2022-07-080.160.130.16-0.10-38.46%4439343.95%
PFE220715P000505002022-07-05 3:44PM EDT2022-07-150.640.460.490.00-18271837.60%