Singapore markets close in 1 hour 17 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.94+0.28 (+0.55%)
At close: 04:03PM EDT
51.15 +0.21 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:48.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220701C000485002022-06-29 3:45PM EDT2022-07-012.550.000.000.00-1600.00%
PFE220708C000485002022-06-29 3:45PM EDT2022-07-082.720.000.000.00-800.00%
PFE220715C000485002022-06-24 12:36PM EDT2022-07-152.900.000.000.00-1800.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220701P000485002022-06-29 3:39PM EDT2022-07-010.050.000.000.00-250012.50%
PFE220708P000485002022-06-29 3:59PM EDT2022-07-080.220.000.000.00-4506.25%
PFE220715P000485002022-06-29 2:12PM EDT2022-07-150.380.000.000.00-606.25%