Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,111.34 -23.53 (-0.75%) Nikkei
26,393.04 -411.56 (-1.54%) Hang Seng
21,876.19 -120.70 (-0.55%) FTSE 100
7,184.19 -128.13 (-1.75%) BTC-USD
19,410.61 -661.38 (-3.30%) CMC Crypto 200
417.10 -22.57 (-5.13%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:48.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220701C00048500 | 2022-06-29 3:45PM EDT | 2022-07-01 | 2.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PFE220708C00048500 | 2022-06-29 3:45PM EDT | 2022-07-08 | 2.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PFE220715C00048500 | 2022-06-24 12:36PM EDT | 2022-07-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220701P00048500 | 2022-06-29 3:39PM EDT | 2022-07-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| PFE220708P00048500 | 2022-06-29 3:59PM EDT | 2022-07-08 | 0.22 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| PFE220715P00048500 | 2022-06-29 2:12PM EDT | 2022-07-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
