Singapore markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.42+0.78 (+1.51%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:48.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220708C000480002022-07-05 1:20PM EDT2022-07-082.774.354.500.00-3417363.67%
PFE220715C000480002022-07-01 11:10AM EDT2022-07-153.684.404.650.00-111,29545.80%
PFE220722C000480002022-07-05 1:06PM EDT2022-07-223.054.504.850.00-121143.12%
PFE220729C000480002022-07-05 3:13PM EDT2022-07-294.094.654.950.00-725239.26%
PFE220805C000480002022-06-28 10:20AM EDT2022-08-054.224.805.100.00-2438.18%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220708P000480002022-07-06 9:49AM EDT2022-07-080.020.010.02-0.01-33.33%2942,82649.22%
PFE220715P000480002022-07-06 9:55AM EDT2022-07-150.100.090.10-0.07-41.18%196,06936.72%
PFE220722P000480002022-07-06 9:51AM EDT2022-07-220.200.190.24-0.27-57.45%223735.55%
PFE220729P000480002022-07-05 3:09PM EDT2022-07-290.770.500.550.00-1242439.84%
PFE220805P000480002022-07-06 9:45AM EDT2022-08-050.710.610.70-0.36-33.64%111238.62%
PFE220812P000480002022-07-05 10:18AM EDT2022-08-121.130.710.820.00-22037.38%