Mail

Singapore markets closed

Straits Times Index
3,103.66
-0.45(-0.01%)
S&P 500
3,824.46
-6.93(-0.18%)
Dow
30,924.59
-43.23(-0.14%)
Nasdaq
11,299.24
-23.00(-0.20%)
BTC-USD
20,152.99
+678.91(+3.49%)
CMC Crypto 200
436.34
+0.82(+0.19%)

People's Park Centre up for collective sale with S$1.8 billion reserve price

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

52.42

+0.78

(+1.51%)

As of 10:18AM EDT. Market open.

In the money

Show:ListStraddle

Strike:48.00

Callsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PFE220708C00048000	2022-07-05 1:20PM EDT	2022-07-08	2.77	4.35	4.50	0.00	-	34	173	63.67%
PFE220715C00048000	2022-07-01 11:10AM EDT	2022-07-15	3.68	4.40	4.65	0.00	-	11	1,295	45.80%
PFE220722C00048000	2022-07-05 1:06PM EDT	2022-07-22	3.05	4.50	4.85	0.00	-	1	211	43.12%
PFE220729C00048000	2022-07-05 3:13PM EDT	2022-07-29	4.09	4.65	4.95	0.00	-	7	252	39.26%
PFE220805C00048000	2022-06-28 10:20AM EDT	2022-08-05	4.22	4.80	5.10	0.00	-	2	4	38.18%

Putsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PFE220708P00048000	2022-07-06 9:49AM EDT	2022-07-08	0.02	0.01	0.02	-0.01	-33.33%	294	2,826	49.22%
PFE220715P00048000	2022-07-06 9:55AM EDT	2022-07-15	0.10	0.09	0.10	-0.07	-41.18%	19	6,069	36.72%
PFE220722P00048000	2022-07-06 9:51AM EDT	2022-07-22	0.20	0.19	0.24	-0.27	-57.45%	2	237	35.55%
PFE220729P00048000	2022-07-05 3:09PM EDT	2022-07-29	0.77	0.50	0.55	0.00	-	12	424	39.84%
PFE220805P00048000	2022-07-06 9:45AM EDT	2022-08-05	0.71	0.61	0.70	-0.36	-33.64%	1	112	38.62%
PFE220812P00048000	2022-07-05 10:18AM EDT	2022-08-12	1.13	0.71	0.82	0.00	-	2	20	37.38%