Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,681.93 -2,612.59 (-3.94%) CMC Crypto 200
1,361.69 -20.88 (-1.51%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-21 | 19.30 | 0.00 | - | 1 | 20 |
| 0.03 | 0.00 | - | 50 | 250 | 2024-09-20 | 18.38 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 2025-01-17 | 20.97 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 2025-03-21 | 19.80 | 0.00 | - | 1 | 69 |
| 0.28 | 0.00 | - | 4 | 0 | 2025-12-19 | 20.43 | 0.00 | - | 9 | 0 |
| 0.32 | 0.00 | - | 5 | 0 | 2026-01-16 | 20.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.