Singapore markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.33-0.98 (-1.87%)
As of 09:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220708C000470002022-06-30 3:11PM EDT2022-07-085.400.000.000.00-2260.00%
PFE220715C000470002022-06-30 3:15PM EDT2022-07-155.520.000.000.00-5410.00%
PFE220722C000470002022-07-01 2:36PM EDT2022-07-225.370.000.000.00-112380.00%
PFE220729C000470002022-07-01 2:36PM EDT2022-07-295.520.000.000.00-1200.00%
PFE220916C000470002022-07-01 3:20PM EDT2022-09-166.210.000.000.00-1114,1090.00%
PFE230120C000470002022-07-01 10:55AM EDT2023-01-206.850.000.000.00-2015,2900.00%
PFE240119C000470002022-06-30 2:19PM EDT2024-01-1910.400.000.000.00-61,8140.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220708P000470002022-07-01 3:32PM EDT2022-07-080.030.000.000.00-281,30925.00%
PFE220715P000470002022-07-01 3:16PM EDT2022-07-150.090.000.000.00-311,07712.50%
PFE220722P000470002022-07-01 2:10PM EDT2022-07-220.210.000.000.00-161,38412.50%
PFE220729P000470002022-07-01 10:18AM EDT2022-07-290.550.000.000.00-51556.25%
PFE220805P000470002022-07-01 1:48PM EDT2022-08-050.640.000.000.00-373,1316.25%
PFE220812P000470002022-07-01 3:24PM EDT2022-08-120.670.000.000.00-116.25%
PFE220916P000470002022-07-01 3:40PM EDT2022-09-161.120.000.000.00-13015,6176.25%
PFE230120P000470002022-07-01 3:59PM EDT2023-01-202.300.000.000.00-19914,0403.13%
PFE240119P000470002022-07-01 3:24PM EDT2024-01-194.800.000.000.00-112,2711.56%