Singapore markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.75-0.03 (-0.11%)
At close: 04:00PM EDT
27.77 +0.02 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240419C000460002023-12-01 4:44PM EDT2024-04-190.070.000.080.00-1193.75%
PFE240517C000460002023-12-19 2:39PM EDT2024-05-170.020.000.080.00-25262.11%
PFE240621C000460002024-03-15 3:19PM EDT2024-06-210.020.000.060.00-156750.39%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240419P000460002024-03-18 1:21PM EDT2024-04-1918.2517.7018.650.00-20141.60%
PFE240517P000460002023-12-26 4:31PM EDT2024-05-1717.7518.4018.950.00--195.31%
PFE240621P000460002023-12-28 1:15PM EDT2024-06-2117.4018.4519.000.00-1075.15%