Singapore markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.85+0.10 (+0.20%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:46.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220708C000460002022-07-06 2:42PM EDT2022-07-086.427.107.300.00-422159.77%
PFE220715C000460002022-07-06 2:13PM EDT2022-07-156.157.257.350.00-11981.45%
PFE220722C000460002022-07-05 3:41PM EDT2022-07-225.727.257.400.00-827262.21%
PFE220729C000460002022-06-30 12:46PM EDT2022-07-296.707.257.550.00-2354.49%
PFE220805C000460002022-06-30 11:27AM EDT2022-08-056.207.307.600.00-1453.37%
PFE220812C000460002022-06-30 1:51PM EDT2022-08-126.947.207.650.00--149.22%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220708P000460002022-07-05 1:55PM EDT2022-07-080.020.000.020.00-53569281.25%
PFE220715P000460002022-07-07 9:30AM EDT2022-07-150.010.000.03-0.02-66.67%178044.53%
PFE220722P000460002022-07-07 9:56AM EDT2022-07-220.050.030.05-0.04-44.44%650236.33%
PFE220729P000460002022-07-06 3:33PM EDT2022-07-290.200.160.170.00-1413139.06%
PFE220805P000460002022-07-06 3:58PM EDT2022-08-050.290.210.280.00-14538.87%