Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240419C00046000 | 2023-12-01 4:44PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 93.75% |
PFE240517C00046000 | 2023-12-19 2:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 52 | 62.11% |
PFE240621C00046000 | 2024-03-15 3:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 567 | 50.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240419P00046000 | 2024-03-18 1:21PM EDT | 2024-04-19 | 18.25 | 17.70 | 18.65 | 0.00 | - | 2 | 0 | 141.60% |
PFE240517P00046000 | 2023-12-26 4:31PM EDT | 2024-05-17 | 17.75 | 18.40 | 18.95 | 0.00 | - | - | 1 | 95.31% |
PFE240621P00046000 | 2023-12-28 1:15PM EDT | 2024-06-21 | 17.40 | 18.45 | 19.00 | 0.00 | - | 1 | 0 | 75.15% |