Singapore markets open in 1 hour 51 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.30-0.58 (-2.01%)
At close: 04:01PM EDT
28.27 -0.02 (-0.09%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-109,3072024-06-2116.150.00-10063
0.050.00-51,0242024-09-2019.200.00-101
0.07-0.02-22.22%1015,4852025-01-1716.230.00-5,2562,758
0.130.00-103,5102025-03-2117.510.00-1022
0.19+0.01+5.56%133,1332025-06-2015.980.00-1,5920
0.49-0.07-12.50%942,5102025-12-1917.500.00-274
0.52-0.05-8.77%10010,2232026-01-1616.380.00-13