Singapore markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.75-0.03 (-0.11%)
At close: 04:00PM EDT
27.77 +0.02 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-17152024-04-1917.500.00-71
0.060.00-43152024-05-1717.250.00-11
0.020.00-1310,1052024-06-2118.000.00-130383
0.05+0.01+25.00%2009602024-09-2019.200.00-101
0.10-0.03-23.08%1,00513,0072025-01-1718.850.00-3,1702,764
0.160.00-23,3222025-03-2117.510.00-1022
0.29-0.04-12.12%38362025-06-2017.450.00-60
0.64+0.06+10.34%21,7782025-12-1917.500.00-274
0.66-0.04-5.71%34,4802026-01-1617.150.00-12