Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240517C00043000 | 2024-04-19 9:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 871 | 65.63% |
PFE240816C00043000 | 2024-04-05 12:39PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.16 | 0.00 | - | 100 | 240 | 50.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240517P00043000 | 2024-03-11 9:37AM EDT | 2024-05-17 | 15.25 | 0.00 | 0.00 | 0.00 | - | 43 | 43 | 0.00% |