Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,472.96 +316.99 (+1.65%) CMC Crypto 200
419.67 -0.47 (-0.11%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:43.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220701C00043000 | 2022-06-21 1:43PM EDT | 2022-07-01 | 5.22 | 8.60 | 8.80 | 0.00 | - | 1 | 3 | 0.00% |
| PFE220715C00043000 | 2022-06-21 1:43PM EDT | 2022-07-15 | 5.42 | 8.75 | 8.90 | 0.00 | - | - | 0 | 53.52% |
| PFE240119C00043000 | 2022-06-24 9:31AM EDT | 2024-01-19 | 11.20 | 11.95 | 12.25 | 0.00 | - | 2 | 1,928 | 29.81% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220701P00043000 | 2022-06-27 3:56PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 0 | 156.25% |
| PFE220708P00043000 | 2022-07-01 10:07AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 429 | 55.47% |
| PFE220715P00043000 | 2022-07-01 1:43PM EDT | 2022-07-15 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 225 | 44.53% |
| PFE220722P00043000 | 2022-07-01 9:32AM EDT | 2022-07-22 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 120 | 506 | 42.19% |
| PFE220729P00043000 | 2022-07-01 1:41PM EDT | 2022-07-29 | 0.15 | 0.13 | 0.18 | -0.07 | -31.82% | 48 | 271 | 44.53% |
| PFE220805P00043000 | 2022-06-29 11:06AM EDT | 2022-08-05 | 0.25 | 0.18 | 0.24 | 0.00 | - | 3 | 10 | 42.87% |
| PFE240119P00043000 | 2022-06-30 10:41AM EDT | 2024-01-19 | 3.50 | 3.40 | 3.70 | 0.00 | - | 2 | 4,641 | 31.12% |
© 2022 Yahoo. All rights reserved.
