Singapore markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.81-0.62 (-1.18%)
As of 01:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:43.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220701C000430002022-06-21 1:43PM EDT2022-07-015.228.608.800.00-130.00%
PFE220715C000430002022-06-21 1:43PM EDT2022-07-155.428.758.900.00--053.52%
PFE240119C000430002022-06-24 9:31AM EDT2024-01-1911.2011.9512.250.00-21,92829.81%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220701P000430002022-06-27 3:56PM EDT2022-07-010.010.000.030.00-20156.25%
PFE220708P000430002022-07-01 10:07AM EDT2022-07-080.010.000.030.00-142955.47%
PFE220715P000430002022-07-01 1:43PM EDT2022-07-150.030.020.030.00-122544.53%
PFE220722P000430002022-07-01 9:32AM EDT2022-07-220.070.050.07+0.01+16.67%12050642.19%
PFE220729P000430002022-07-01 1:41PM EDT2022-07-290.150.130.18-0.07-31.82%4827144.53%
PFE220805P000430002022-06-29 11:06AM EDT2022-08-050.250.180.240.00-31042.87%
PFE240119P000430002022-06-30 10:41AM EDT2024-01-193.503.403.700.00-24,64131.12%