Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,356.24 +730.22 (+1.15%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419C00042500 | 2024-04-18 2:32PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1,274 | 1,386 | 337.50% |
| PFE240621C00042500 | 2024-04-09 11:34AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.08 | 0.00 | - | 5 | 10,537 | 55.08% |
| PFE240920C00042500 | 2024-04-16 11:07AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.10 | 0.00 | - | 6 | 2,481 | 40.04% |
| PFE250117C00042500 | 2024-04-18 3:15PM EDT | 2025-01-17 | 0.27 | 0.08 | 0.15 | 0.00 | - | 1 | 9,720 | 32.42% |
| PFE250321C00042500 | 2024-04-19 9:35AM EDT | 2025-03-21 | 0.11 | 0.11 | 0.15 | -0.01 | -8.33% | 15 | 6,252 | 29.20% |
| PFE251219C00042500 | 2024-04-17 11:37AM EDT | 2025-12-19 | 0.41 | 0.48 | 0.54 | 0.00 | - | 31 | 759 | 28.88% |
| PFE260116C00042500 | 2024-04-19 12:34PM EDT | 2026-01-16 | 0.55 | 0.53 | 0.62 | +0.06 | +12.24% | 1 | 1,568 | 29.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419P00042500 | 2024-01-05 11:36AM EDT | 2024-04-19 | 13.45 | 15.35 | 15.70 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240621P00042500 | 2024-04-11 9:30AM EDT | 2024-06-21 | 16.40 | 16.35 | 16.90 | 0.00 | - | 3 | 251 | 64.84% |
| PFE240920P00042500 | 2023-11-17 2:35PM EDT | 2024-09-20 | 12.70 | 15.95 | 16.25 | 0.00 | - | 2 | 27 | 0.00% |
| PFE250117P00042500 | 2024-04-04 9:30AM EDT | 2025-01-17 | 15.40 | 15.70 | 17.75 | 0.00 | - | 1 | 4,299 | 55.49% |
| PFE250321P00042500 | 2024-04-03 9:51AM EDT | 2025-03-21 | 15.22 | 15.65 | 18.80 | 0.00 | - | 1 | 128 | 62.96% |
| PFE251219P00042500 | 2024-03-21 2:46PM EDT | 2025-12-19 | 14.89 | 15.30 | 18.40 | 0.00 | - | 1 | 941 | 43.36% |
| PFE260116P00042500 | 2024-03-12 2:55PM EDT | 2026-01-16 | 14.76 | 15.60 | 17.75 | 0.00 | - | 3 | 62 | 36.40% |
© 2024 Yahoo. All rights reserved.