Singapore markets close in 3 hours 44 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.27-0.05 (-0.19%)
At close: 04:00PM EDT
26.24 -0.03 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621C000425002024-04-24 1:51PM EDT2024-06-210.010.000.000.00-1025.00%
PFE240920C000425002024-04-22 9:37AM EDT2024-09-200.020.000.000.00-3012.50%
PFE250117C000425002024-04-24 2:32PM EDT2025-01-170.150.000.000.00-4012.50%
PFE250321C000425002024-04-22 9:56AM EDT2025-03-210.140.000.000.00-3012.50%
PFE251219C000425002024-04-17 11:37AM EDT2025-12-190.410.000.000.00-3106.25%
PFE260116C000425002024-04-24 3:26PM EDT2026-01-160.530.000.000.00-4206.25%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621P000425002024-04-24 2:35PM EDT2024-06-2116.480.000.000.00-200.00%
PFE240920P000425002023-11-17 2:35PM EDT2024-09-2012.7015.9516.250.00-22732.03%
PFE250117P000425002024-04-04 9:30AM EDT2025-01-1715.400.000.000.00-100.00%
PFE250321P000425002024-04-03 9:51AM EDT2025-03-2115.220.000.000.00-100.00%
PFE251219P000425002024-03-21 2:46PM EDT2025-12-1914.8915.3018.400.00-194145.26%
PFE260116P000425002024-03-12 2:55PM EDT2026-01-1614.7615.6017.750.00-36238.55%