Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,191.43 +36.74 (+1.16%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,466.17 +214.33 (+1.32%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
60,917.17 -3,102.26 (-4.85%) CMC Crypto 200
885.54 0.00 (0.00%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:41.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419C00041000 | 2024-04-12 2:06PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PFE240517C00041000 | 2024-03-13 3:11PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 976 | 80.08% |
| PFE240621C00041000 | 2024-03-21 12:08PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| PFE240719C00041000 | 2024-04-02 2:06PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| PFE240816C00041000 | 2024-04-08 10:12AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419P00041000 | 2024-01-22 10:31AM EDT | 2024-04-19 | 13.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE240517P00041000 | 2023-12-11 11:34AM EDT | 2024-05-17 | 12.60 | 12.40 | 13.05 | 0.00 | - | 6 | 7 | 0.00% |
| PFE240621P00041000 | 2024-02-21 4:50PM EDT | 2024-06-21 | 13.55 | 12.90 | 14.80 | 0.00 | - | 500 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.