Singapore markets close in 7 hours 12 minutes
Straits Times Index
3,263.75 -29.38 (-0.89%) Nikkei
37,932.30 -527.78 (-1.37%) Hang Seng
17,152.40 -48.87 (-0.28%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,348.79 -2,534.43 (-3.79%) CMC Crypto 200
1,395.23 -28.87 (-2.03%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2024-05-03 | 14.15 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 889 | 2024-05-17 | 12.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 9 | 13,103 | 2024-06-21 | 14.50 | 0.00 | - | 10 | 2,141 |
| 0.02 | 0.00 | - | 110 | 457 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 604 | 2024-08-16 | 12.60 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 7,897 | 2024-09-20 | 14.00 | 0.00 | - | 10 | 26 |
| 0.06 | +0.01 | +20.00% | 140 | 925 | 2024-10-18 | 14.40 | 0.00 | - | - | 6 |
| 0.11 | -0.02 | -15.38% | 267 | 45,187 | 2025-01-17 | 14.45 | 0.00 | - | 1 | 7,943 |
| 0.19 | +0.06 | +46.15% | 113 | 2,586 | 2025-03-21 | 13.45 | 0.00 | - | 1 | 392 |
| 0.33 | 0.00 | - | 2 | 3,029 | 2025-06-20 | 14.23 | 0.00 | - | 61 | 119 |
| 0.65 | -0.04 | -5.80% | 200 | 8,869 | 2025-12-19 | 14.34 | 0.00 | - | 7 | 768 |
| 0.68 | -0.03 | -4.23% | 1,453 | 17,153 | 2026-01-16 | 14.75 | 0.00 | - | 5 | 608 |
| 1.16 | +0.07 | +6.42% | 179 | 4,166 | 2026-06-18 | 14.09 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.