Singapore markets open in 7 hours 6 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.93-0.37 (-1.31%)
As of 01:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00--42024-06-07-----
0.010.00-212,2362024-06-2111.150.00-6846
0.02-0.01-33.33%324882024-07-1911.400.00--0
0.050.00-325992024-08-1612.600.00-20
0.040.00-48,0552024-09-2012.200.00-216
0.080.00-1009112024-10-1814.650.00-70
0.10-0.04-28.57%504392024-12-20-----
0.15-0.03-16.67%1546,0332025-01-1711.880.00-12,793
0.22-0.09-29.03%813,3852025-03-2111.450.00-4388
0.43+0.03+7.50%575,5212025-06-2011.530.00-1479
0.800.00-319,5682025-12-1911.400.00-121959
0.83-0.07-7.78%17116,7172026-01-1612.40+0.30+2.48%1742
1.15-0.12-9.45%634,9682026-06-1812.030.00-1649