Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,062.44 +0.62 (+0.01%) Dow
37,900.75 +165.64 (+0.44%) Nasdaq
15,894.17 +9.15 (+0.06%) Bitcoin USD
61,841.14 -2,630.65 (-4.08%) CMC Crypto 200
885.54 0.00 (0.00%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:39.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419C00039000 | 2024-04-10 3:47PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,546 | 143.75% |
| PFE240517C00039000 | 2024-03-20 2:23PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 360 | 63.28% |
| PFE240621C00039000 | 2024-04-12 10:39AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.08 | 0.00 | - | 5 | 1,431 | 50.98% |
| PFE240719C00039000 | 2024-04-09 11:34AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 428 | 39.65% |
| PFE240816C00039000 | 2024-04-16 10:38AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 112 | 642 | 34.77% |
| PFE241018C00039000 | 2024-04-10 11:05AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.26 | 0.00 | - | 50 | 69 | 38.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240419P00039000 | 2024-04-03 9:32AM EDT | 2024-04-19 | 11.35 | 13.10 | 13.15 | 0.00 | - | 3 | 0 | 168.75% |
| PFE240517P00039000 | 2023-12-08 12:28PM EDT | 2024-05-17 | 10.30 | 9.70 | 10.00 | 0.00 | - | 1 | 5 | 0.00% |
| PFE240621P00039000 | 2024-03-06 1:51PM EDT | 2024-06-21 | 11.75 | 12.15 | 13.40 | 0.00 | - | 1 | 289 | 64.84% |
| PFE240719P00039000 | 2024-03-05 1:38PM EDT | 2024-07-19 | 12.35 | 11.60 | 13.40 | 0.00 | - | 1 | 0 | 54.49% |
© 2024 Yahoo. All rights reserved.