Singapore markets open in 3 hours 36 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,304.37 -226.50 (-0.34%) CMC Crypto 200
1,426.91 +12.15 (+0.86%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240426C00037000 | 2024-03-07 10:32AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 131.25% |
| PFE240517C00037000 | 2024-04-22 1:33PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 1,255 | 53.13% |
| PFE240524C00037000 | 2024-04-05 9:51AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 58.59% |
| PFE240719C00037000 | 2024-04-23 12:31PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 4 | 848 | 33.99% |
| PFE240816C00037000 | 2024-04-23 9:43AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.13 | -0.01 | -20.00% | 100 | 522 | 36.52% |
| PFE241018C00037000 | 2024-04-23 2:50PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 220 | 248 | 27.93% |
| PFE250620C00037000 | 2024-04-23 11:35AM EDT | 2025-06-20 | 0.52 | 0.50 | 0.90 | 0.00 | - | 9 | 303 | 31.89% |
| PFE260618C00037000 | 2024-04-23 12:25PM EDT | 2026-06-18 | 1.44 | 1.26 | 1.48 | +0.02 | +1.41% | 17 | 1,380 | 28.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00037000 | 2024-02-23 4:09PM EDT | 2024-05-17 | 9.10 | 9.25 | 10.45 | 0.00 | - | 1 | 6 | 0.00% |
| PFE240719P00037000 | 2024-01-29 10:59AM EDT | 2024-07-19 | 9.55 | 9.65 | 10.55 | 0.00 | - | 13 | 0 | 0.00% |
| PFE250620P00037000 | 2024-04-12 9:56AM EDT | 2025-06-20 | 11.25 | 10.30 | 11.60 | 0.00 | - | 15 | 286 | 32.18% |
| PFE260618P00037000 | 2024-03-06 3:19PM EDT | 2026-06-18 | 10.73 | 10.45 | 11.55 | 0.00 | - | 1 | 1 | 23.19% |
© 2024 Yahoo. All rights reserved.