Singapore markets close in 6 hours 20 minutes
Straits Times Index
3,073.54 -11.16 (-0.36%) Nikkei
33,307.92 -13.30 (-0.04%) Hang Seng
16,931.69 -61.75 (-0.36%) FTSE 100
7,423.46 -31.78 (-0.43%) Bitcoin USD
37,869.92 +9.91 (+0.03%) CMC Crypto 200
782.14 -3.36 (-0.43%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:36.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231201C00036000 | 2023-11-17 12:58PM EST | 2023-12-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 50.00% |
| PFE231208C00036000 | 2023-11-28 2:58PM EST | 2023-12-08 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 33 | 55.47% |
| PFE231215C00036000 | 2023-11-29 3:24PM EST | 2023-12-15 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 38 | 1,882 | 41.41% |
| PFE231222C00036000 | 2023-11-29 3:25PM EST | 2023-12-22 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 5 | 145 | 38.67% |
| PFE231229C00036000 | 2023-11-29 3:57PM EST | 2023-12-29 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 216 | 197 | 33.99% |
| PFE240105C00036000 | 2023-11-28 3:20PM EST | 2024-01-05 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 25 | 31.64% |
| PFE240119C00036000 | 2023-11-29 3:24PM EST | 2024-01-19 | 0.08 | 0.06 | 0.09 | +0.01 | +14.29% | 14 | 4,106 | 30.27% |
| PFE240216C00036000 | 2023-11-29 1:10PM EST | 2024-02-16 | 0.14 | 0.14 | 0.16 | +0.02 | +16.67% | 6 | 432 | 27.83% |
| PFE240315C00036000 | 2023-11-29 2:36PM EST | 2024-03-15 | 0.25 | 0.21 | 0.27 | 0.00 | - | 108 | 904 | 27.49% |
| PFE240419C00036000 | 2023-11-29 12:07PM EST | 2024-04-19 | 0.38 | 0.37 | 0.40 | +0.01 | +2.70% | 7 | 943 | 26.91% |
| PFE240517C00036000 | 2023-11-29 10:04AM EST | 2024-05-17 | 0.51 | 0.47 | 0.50 | +0.05 | +10.87% | 1 | 429 | 26.47% |
| PFE240621C00036000 | 2023-11-29 2:50PM EST | 2024-06-21 | 0.62 | 0.62 | 0.65 | +0.06 | +10.71% | 12 | 814 | 26.51% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231201P00036000 | 2023-11-15 10:18AM EST | 2023-12-01 | 5.99 | 5.70 | 6.05 | 0.00 | - | 1 | 0 | 166.41% |
| PFE231208P00036000 | 2023-11-15 2:03PM EST | 2023-12-08 | 5.75 | 5.75 | 6.25 | 0.00 | - | 18 | 0 | 70.31% |
| PFE231215P00036000 | 2023-11-20 10:58AM EST | 2023-12-15 | 5.90 | 5.80 | 6.15 | 0.00 | - | 1 | 3 | 67.97% |
| PFE231222P00036000 | 2023-11-22 11:27AM EST | 2023-12-22 | 5.75 | 5.75 | 6.05 | 0.00 | - | 1 | 0 | 49.02% |
| PFE231229P00036000 | 2023-11-14 11:44AM EST | 2023-12-29 | 6.37 | 5.75 | 6.15 | 0.00 | - | - | 0 | 49.61% |
| PFE240119P00036000 | 2023-11-21 1:24PM EST | 2024-01-19 | 5.83 | 5.65 | 6.20 | 0.00 | - | 6 | 0 | 40.23% |
| PFE240216P00036000 | 2023-11-27 10:59AM EST | 2024-02-16 | 5.76 | 5.95 | 6.20 | 0.00 | - | 1 | 626 | 32.32% |
| PFE240315P00036000 | 2023-11-29 11:49AM EST | 2024-03-15 | 6.15 | 6.05 | 6.20 | -0.53 | -7.93% | 1 | 85 | 27.78% |
| PFE240419P00036000 | 2023-11-17 10:15AM EST | 2024-04-19 | 6.39 | 6.15 | 6.25 | 0.00 | - | 50 | 447 | 25.34% |
| PFE240517P00036000 | 2023-11-10 9:45AM EST | 2024-05-17 | 6.75 | 6.15 | 6.40 | 0.00 | - | 4 | 40 | 26.12% |
| PFE240621P00036000 | 2023-11-14 12:10PM EST | 2024-06-21 | 6.85 | 6.35 | 6.55 | 0.00 | - | 3 | 111 | 26.22% |
© 2023 Yahoo. All rights reserved.