Singapore markets open in 7 hours 56 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.83-0.47 (-1.68%)
As of 01:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12422024-05-318.300.00--0
0.010.00-22262024-06-07-----
0.010.00--52024-06-146.200.00-10
0.010.00-1151,8112024-06-216.750.00-3674
0.040.00--112024-06-28-----
0.02+0.01+100.00%112024-07-05-----
0.04-0.01-20.00%15110,7872024-07-197.20+0.50+7.46%107
0.07-0.02-22.22%191,6872024-08-165.730.00-1049
0.10-0.03-23.08%15411,5012024-09-206.270.00-52,325
0.16-0.10-38.46%71,0212024-10-186.300.00-428
0.36-0.05-12.20%21,0232024-12-206.420.00-58
0.44-0.06-12.00%1,63936,2472025-01-177.50+0.35+4.90%1232,931
0.62-0.05-7.46%1104,8762025-03-217.60+0.99+14.98%501,043
0.89-0.10-10.10%18,5022025-06-207.75+0.02+0.26%5531
1.49-0.14-8.59%1087,7022025-12-197.250.00-18,758
1.53-0.17-10.00%17728,7002026-01-167.950.00-149,499
2.00-0.13-6.10%21,1852026-06-187.550.00-476