Singapore markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.40+0.76 (+1.47%)
As of 09:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220715C000350002022-05-27 3:35PM EDT2022-07-1518.8016.4516.750.00-12120.00%
PFE220805C000350002022-06-29 12:11PM EDT2022-08-0516.1816.2017.850.00-1298.93%
PFE220916C000350002022-07-01 12:30PM EDT2022-09-1616.8117.0517.250.00-191,3080.00%
PFE221216C000350002022-06-16 2:25PM EDT2022-12-1613.0317.1017.350.00-1470.00%
PFE230120C000350002022-06-30 2:17PM EDT2023-01-2018.0017.2017.500.00-411,23328.71%
PFE230217C000350002022-03-17 11:08AM EDT2023-02-1719.5018.2518.800.00-1250.88%
PFE230616C000350002022-06-24 10:37AM EDT2023-06-1616.2517.5517.950.00-134631.10%
PFE240119C000350002022-06-23 2:08PM EDT2024-01-1916.4018.0018.550.00-377830.23%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220708P000350002022-06-22 3:11PM EDT2022-07-080.020.000.030.00-15179.69%
PFE220715P000350002022-07-05 9:30AM EDT2022-07-150.030.000.020.00-295193.75%
PFE220722P000350002022-07-01 3:58PM EDT2022-07-220.020.000.020.00-1022371.88%
PFE220729P000350002022-06-30 1:03PM EDT2022-07-290.010.010.070.00-103871.88%
PFE220805P000350002022-07-05 10:14AM EDT2022-08-050.040.030.080.00-64666.41%
PFE220819P000350002022-07-05 10:52AM EDT2022-08-190.070.040.060.00-215254.30%
PFE220916P000350002022-07-05 12:28PM EDT2022-09-160.140.100.120.00-317,87849.02%
PFE221216P000350002022-07-05 11:59AM EDT2022-12-160.450.340.390.00-1981941.55%
PFE230120P000350002022-07-05 11:00AM EDT2023-01-200.510.410.460.00-522,17139.26%
PFE230217P000350002022-07-05 9:55AM EDT2023-02-170.670.520.670.00-33,15440.55%
PFE230616P000350002022-07-01 2:54PM EDT2023-06-160.970.841.030.00-136,50937.28%
PFE240119P000350002022-07-01 11:51AM EDT2024-01-191.651.441.820.00-12,43035.54%
PFE240621P000350002022-06-30 1:36PM EDT2024-06-211.911.892.430.00-15135.29%