Singapore markets open in 14 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.39-0.03 (-0.12%)
At close: 04:00PM EDT
25.36 -0.03 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240419C000340002024-04-17 1:52PM EDT2024-04-190.010.000.010.00-23,233212.50%
PFE240426C000340002024-03-19 2:51PM EDT2024-04-260.030.000.060.00-2002395.31%
PFE240503C000340002024-04-01 3:40PM EDT2024-05-030.020.000.060.00-186169.92%
PFE240510C000340002024-04-03 12:50PM EDT2024-05-100.030.000.080.00-1805060.16%
PFE240517C000340002024-04-16 12:44PM EDT2024-05-170.010.010.04-0.02-66.67%21,06452.73%
PFE240621C000340002024-04-18 3:21PM EDT2024-06-210.030.030.04-0.01-25.00%11714,76235.35%
PFE240719C000340002024-04-17 1:17PM EDT2024-07-190.050.040.050.00-16083430.66%
PFE240816C000340002024-04-18 12:34PM EDT2024-08-160.070.030.08-0.01-12.50%601,84029.10%
PFE240920C000340002024-04-18 3:32PM EDT2024-09-200.110.100.120.00-1987527.83%
PFE241018C000340002024-04-15 2:46PM EDT2024-10-180.170.120.150.00-714926.86%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240419P000340002024-04-17 3:49PM EDT2024-04-198.507.909.350.00-5033243.75%
PFE240517P000340002024-04-11 12:38PM EDT2024-05-178.768.459.35+0.73+9.09%37079.10%
PFE240621P000340002024-04-18 11:49AM EDT2024-06-219.008.759.55+0.83+10.16%11,83763.72%
PFE240816P000340002024-04-12 11:22AM EDT2024-08-168.178.009.700.00-19259.72%
PFE240920P000340002024-04-12 2:49PM EDT2024-09-208.408.859.100.00-185639.75%
PFE241018P000340002024-04-09 11:18AM EDT2024-10-187.358.859.750.00-30052349.24%