Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240328C00034000 | 2024-03-25 9:43AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 153 | 50.00% |
PFE240405C00034000 | 2024-02-23 4:10PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.02 | 0.00 | - | 60 | 60 | 56.25% |
PFE240412C00034000 | 2024-03-14 10:43AM EDT | 2024-04-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 25.00% |
PFE240419C00034000 | 2024-03-27 10:05AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3,261 | 25.00% |
PFE240426C00034000 | 2024-03-19 2:51PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 23 | 12.50% |
PFE240503C00034000 | 2024-03-26 9:58AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 80 | 12.50% |
PFE240517C00034000 | 2024-03-27 2:17PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 85 | 1,065 | 12.50% |
PFE240621C00034000 | 2024-03-27 3:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 14,302 | 12.50% |
PFE240719C00034000 | 2024-03-26 11:05AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 427 | 6.25% |
PFE240816C00034000 | 2024-03-27 12:37PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,855 | 6.25% |
PFE240920C00034000 | 2024-03-27 3:33PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 12 | 918 | 6.25% |
PFE241018C00034000 | 2024-03-27 1:36PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240328P00034000 | 2024-03-25 9:36AM EDT | 2024-03-28 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PFE240405P00034000 | 2024-03-20 9:57AM EDT | 2024-04-05 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PFE240419P00034000 | 2024-03-27 2:36PM EDT | 2024-04-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 55 | 56 | 0.00% |
PFE240517P00034000 | 2024-03-13 3:39PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
PFE240621P00034000 | 2024-03-22 2:13PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,837 | 0.00% |
PFE240816P00034000 | 2024-03-27 12:31PM EDT | 2024-08-16 | 6.58 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
PFE240920P00034000 | 2024-03-05 1:53PM EDT | 2024-09-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 312 | 610 | 0.00% |
PFE241018P00034000 | 2024-03-26 1:39PM EDT | 2024-10-18 | 6.93 | 0.00 | 0.00 | 0.00 | - | 223 | 223 | 0.00% |