Singapore markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.78+0.19 (+0.69%)
At close: 04:00PM EDT
27.80 +0.02 (+0.07%)
Pre-market: 07:24AM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240328C000340002024-03-25 9:43AM EDT2024-03-280.020.000.000.00-415350.00%
PFE240405C000340002024-02-23 4:10PM EDT2024-04-050.050.000.020.00-606056.25%
PFE240412C000340002024-03-14 10:43AM EDT2024-04-120.030.000.000.00-410025.00%
PFE240419C000340002024-03-27 10:05AM EDT2024-04-190.010.000.000.00-23,26125.00%
PFE240426C000340002024-03-19 2:51PM EDT2024-04-260.030.000.000.00-2002312.50%
PFE240503C000340002024-03-26 9:58AM EDT2024-05-030.030.000.000.00-1208012.50%
PFE240517C000340002024-03-27 2:17PM EDT2024-05-170.040.000.000.00-851,06512.50%
PFE240621C000340002024-03-27 3:52PM EDT2024-06-210.100.000.000.00-1114,30212.50%
PFE240719C000340002024-03-26 11:05AM EDT2024-07-190.150.000.000.00-34276.25%
PFE240816C000340002024-03-27 12:37PM EDT2024-08-160.250.000.000.00-11,8556.25%
PFE240920C000340002024-03-27 3:33PM EDT2024-09-200.330.000.000.00-129186.25%
PFE241018C000340002024-03-27 1:36PM EDT2024-10-180.430.000.000.00-11516.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240328P000340002024-03-25 9:36AM EDT2024-03-286.800.000.000.00-300.00%
PFE240405P000340002024-03-20 9:57AM EDT2024-04-056.550.000.000.00--00.00%
PFE240419P000340002024-03-27 2:36PM EDT2024-04-196.250.000.000.00-55560.00%
PFE240517P000340002024-03-13 3:39PM EDT2024-05-175.900.000.000.00-1700.00%
PFE240621P000340002024-03-22 2:13PM EDT2024-06-216.800.000.000.00-21,8370.00%
PFE240816P000340002024-03-27 12:31PM EDT2024-08-166.580.000.000.00-4420.00%
PFE240920P000340002024-03-05 1:53PM EDT2024-09-208.150.000.000.00-3126100.00%
PFE241018P000340002024-03-26 1:39PM EDT2024-10-186.930.000.000.00-2232230.00%