Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,511.68 +57.93 (+0.78%) Bitcoin USD
38,654.39 +914.86 (+2.42%) CMC Crypto 200
800.30 +16.65 (+2.12%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:32.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231201C00032500 | 2023-11-30 3:59PM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 25.00% |
| PFE231215C00032500 | 2023-11-30 3:59PM EST | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 6.25% |
| PFE240315C00032500 | 2023-11-30 3:55PM EST | 2024-03-15 | 0.93 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 3.13% |
| PFE240419C00032500 | 2023-11-30 2:44PM EST | 2024-04-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| PFE240621C00032500 | 2023-11-30 3:30PM EST | 2024-06-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| PFE240920C00032500 | 2023-11-30 3:01PM EST | 2024-09-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| PFE250117C00032500 | 2023-11-30 3:59PM EST | 2025-01-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 1.56% |
| PFE250321C00032500 | 2023-11-27 11:38AM EST | 2025-03-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PFE251219C00032500 | 2023-11-30 3:59PM EST | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| PFE260116C00032500 | 2023-11-30 2:16PM EST | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231201P00032500 | 2023-11-30 3:25PM EST | 2023-12-01 | 2.26 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| PFE231215P00032500 | 2023-11-30 3:21PM EST | 2023-12-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| PFE240315P00032500 | 2023-11-30 2:42PM EST | 2024-03-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PFE240419P00032500 | 2023-11-30 11:55AM EST | 2024-04-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE240621P00032500 | 2023-11-30 12:24PM EST | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PFE240920P00032500 | 2023-11-30 2:43PM EST | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PFE250117P00032500 | 2023-11-29 12:41PM EST | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| PFE250321P00032500 | 2023-11-29 1:30PM EST | 2025-03-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| PFE251219P00032500 | 2023-11-21 3:23PM EST | 2025-12-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE260116P00032500 | 2023-11-30 10:53AM EST | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.