Singapore markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.88+0.19 (+0.66%)
At close: 04:00PM EDT
28.87 -0.01 (-0.03%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621C000325002024-05-24 3:05PM EDT2024-06-210.050.050.060.00-12829,42227.34%
PFE240920C000325002024-05-24 3:53PM EDT2024-09-200.450.440.47+0.01+2.27%1608,78324.37%
PFE250117C000325002024-05-24 3:48PM EDT2025-01-171.051.001.19-0.01-0.94%8130,44426.48%
PFE250321C000325002024-05-23 2:16PM EDT2025-03-211.351.201.50+0.06+4.65%137,00226.76%
PFE251219C000325002024-05-23 1:43PM EDT2025-12-192.452.232.56+0.05+2.08%41,86326.98%
PFE260116C000325002024-05-24 2:04PM EDT2026-01-162.512.302.680.00-296,03227.16%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621P000325002024-05-23 3:12PM EDT2024-06-213.653.453.75-0.15-3.95%21,03033.01%
PFE240920P000325002024-05-23 10:26AM EDT2024-09-204.003.954.100.00-56,38224.61%
PFE250117P000325002024-05-24 3:44PM EDT2025-01-174.534.404.65-0.02-0.44%419,82824.59%
PFE250321P000325002024-05-23 9:35AM EDT2025-03-214.504.054.950.00-13,91325.04%
PFE251219P000325002024-05-22 12:18PM EDT2025-12-195.695.505.85+0.36+6.75%18,79924.68%
PFE260116P000325002024-05-22 9:53AM EDT2026-01-165.755.555.900.00-17,61424.45%