Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,809.66 +757.94 (+1.18%) CMC Crypto 200
1,399.98 +17.41 (+1.26%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:32.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00032500 | 2024-04-25 2:42PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1,070 | 21,598 | 34.38% |
| PFE240920C00032500 | 2024-04-25 3:59PM EDT | 2024-09-20 | 0.15 | 0.13 | 0.15 | -0.05 | -25.00% | 6 | 7,161 | 26.66% |
| PFE250117C00032500 | 2024-04-25 3:59PM EDT | 2025-01-17 | 0.43 | 0.40 | 0.43 | -0.13 | -23.21% | 963 | 31,321 | 26.37% |
| PFE250321C00032500 | 2024-04-25 3:20PM EDT | 2025-03-21 | 0.60 | 0.57 | 0.59 | -0.16 | -21.05% | 69 | 3,468 | 26.32% |
| PFE251219C00032500 | 2024-04-23 10:25AM EDT | 2025-12-19 | 1.69 | 1.34 | 1.59 | 0.00 | - | 2 | 1,907 | 29.11% |
| PFE260116C00032500 | 2024-04-25 2:39PM EDT | 2026-01-16 | 1.51 | 1.51 | 1.57 | -0.28 | -15.64% | 101 | 5,789 | 28.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00032500 | 2024-04-25 2:45PM EDT | 2024-06-21 | 7.40 | 7.50 | 7.70 | +0.80 | +12.12% | 9 | 12,050 | 53.76% |
| PFE240920P00032500 | 2024-04-24 10:40AM EDT | 2024-09-20 | 6.80 | 7.55 | 8.50 | 0.00 | - | 1 | 6,395 | 52.73% |
| PFE250117P00032500 | 2024-04-19 2:49PM EDT | 2025-01-17 | 7.20 | 7.70 | 7.90 | 0.00 | - | 50 | 19,836 | 30.47% |
| PFE250321P00032500 | 2024-04-18 10:51AM EDT | 2025-03-21 | 7.73 | 6.80 | 8.00 | 0.00 | - | 5 | 3,898 | 28.86% |
| PFE251219P00032500 | 2024-04-24 12:22PM EDT | 2025-12-19 | 7.96 | 7.20 | 8.50 | 0.00 | - | 1 | 8,803 | 26.22% |
| PFE260116P00032500 | 2024-04-19 11:37AM EDT | 2026-01-16 | 7.97 | 8.20 | 8.50 | 0.00 | - | 1 | 7,531 | 25.64% |
© 2024 Yahoo. All rights reserved.