Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,510.04 +56.29 (+0.76%) Bitcoin USD
38,560.97 +886.93 (+2.35%) CMC Crypto 200
797.90 +14.25 (+1.82%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:29.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231201C00029000 | 2023-11-30 3:23PM EST | 2023-12-01 | 1.27 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| PFE231208C00029000 | 2023-11-30 3:01PM EST | 2023-12-08 | 1.52 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PFE231215C00029000 | 2023-11-30 3:41PM EST | 2023-12-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| PFE231222C00029000 | 2023-11-30 12:05PM EST | 2023-12-22 | 1.80 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| PFE231229C00029000 | 2023-11-30 11:40AM EST | 2023-12-29 | 1.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PFE240119C00029000 | 2023-11-30 3:59PM EST | 2024-01-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| PFE240216C00029000 | 2023-11-30 3:32PM EST | 2024-02-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| PFE240315C00029000 | 2023-11-30 3:23PM EST | 2024-03-15 | 2.51 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| PFE240419C00029000 | 2023-11-30 1:06PM EST | 2024-04-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240517C00029000 | 2023-11-30 11:07AM EST | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| PFE240621C00029000 | 2023-11-29 10:36AM EST | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231201P00029000 | 2023-11-30 3:09PM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 25.00% |
| PFE231208P00029000 | 2023-11-30 3:55PM EST | 2023-12-08 | 0.08 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 12.50% |
| PFE231215P00029000 | 2023-11-30 3:46PM EST | 2023-12-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 6.25% |
| PFE231222P00029000 | 2023-11-30 3:03PM EST | 2023-12-22 | 0.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| PFE231229P00029000 | 2023-11-30 3:10PM EST | 2023-12-29 | 0.35 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| PFE240105P00029000 | 2023-11-30 3:50PM EST | 2024-01-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| PFE240119P00029000 | 2023-11-30 3:20PM EST | 2024-01-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 599 | 0 | 3.13% |
| PFE240216P00029000 | 2023-11-30 3:54PM EST | 2024-02-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 664 | 0 | 3.13% |
| PFE240315P00029000 | 2023-11-30 3:38PM EST | 2024-03-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 732 | 0 | 3.13% |
| PFE240419P00029000 | 2023-11-30 1:21PM EST | 2024-04-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 3.13% |
| PFE240517P00029000 | 2023-11-30 2:25PM EST | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| PFE240621P00029000 | 2023-11-30 1:15PM EST | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.