Singapore markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.64-0.28 (-0.97%)
At close: 04:01PM EDT
28.69 +0.05 (+0.17%)
Pre-market: 05:43AM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240524C000290002024-05-17 3:59PM EDT2024-05-240.130.000.000.00-5,97803.13%
PFE240531C000290002024-05-17 3:59PM EDT2024-05-310.230.000.000.00-76203.13%
PFE240607C000290002024-05-17 3:58PM EDT2024-06-070.340.000.000.00-66401.56%
PFE240614C000290002024-05-17 3:30PM EDT2024-06-140.470.000.000.00-13401.56%
PFE240621C000290002024-05-17 3:59PM EDT2024-06-210.530.000.000.00-4,36101.56%
PFE240628C000290002024-05-17 3:40PM EDT2024-06-280.700.000.000.00-36001.56%
PFE240719C000290002024-05-17 3:59PM EDT2024-07-190.900.000.000.00-74500.78%
PFE240816C000290002024-05-17 3:56PM EDT2024-08-161.180.000.000.00-35600.78%
PFE240920C000290002024-05-17 3:51PM EDT2024-09-201.400.000.000.00-21400.78%
PFE241018C000290002024-05-17 3:48PM EDT2024-10-181.630.000.000.00-58300.78%
PFE241220C000290002024-05-17 3:52PM EDT2024-12-202.000.000.000.00-35600.39%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240524P000290002024-05-17 3:36PM EDT2024-05-240.450.000.000.00-52800.00%
PFE240531P000290002024-05-17 3:57PM EDT2024-05-310.600.000.000.00-10100.00%
PFE240607P000290002024-05-17 3:57PM EDT2024-06-070.670.000.000.00-6100.00%
PFE240614P000290002024-05-17 3:50PM EDT2024-06-140.730.000.000.00-2100.00%
PFE240621P000290002024-05-17 3:49PM EDT2024-06-210.780.000.000.00-1,44700.00%
PFE240628P000290002024-05-17 2:46PM EDT2024-06-280.930.000.000.00-5900.00%
PFE240719P000290002024-05-17 3:54PM EDT2024-07-191.030.000.000.00-28100.00%
PFE240816P000290002024-05-17 2:30PM EDT2024-08-161.490.000.000.00-11800.00%
PFE240920P000290002024-05-17 1:55PM EDT2024-09-201.650.000.000.00-22400.00%
PFE241018P000290002024-05-17 1:56PM EDT2024-10-181.790.000.000.00-16900.00%
PFE241220P000290002024-05-17 11:27AM EDT2024-12-202.300.000.000.00-1400.00%