Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,510.23 +56.48 (+0.76%) Bitcoin USD
38,560.97 +886.93 (+2.35%) CMC Crypto 200
797.90 +14.25 (+1.82%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:28.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231201C00028000 | 2023-11-30 1:37PM EST | 2023-12-01 | 2.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PFE231208C00028000 | 2023-11-30 1:37PM EST | 2023-12-08 | 2.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PFE231215C00028000 | 2023-11-30 11:56AM EST | 2023-12-15 | 2.57 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PFE231222C00028000 | 2023-11-29 10:11AM EST | 2023-12-22 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PFE231229C00028000 | 2023-11-28 3:24PM EST | 2023-12-29 | 1.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PFE240119C00028000 | 2023-11-30 11:52AM EST | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PFE240216C00028000 | 2023-11-29 3:56PM EST | 2024-02-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PFE240517C00028000 | 2023-11-30 9:56AM EST | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PFE250620C00028000 | 2023-11-24 12:18PM EST | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231201P00028000 | 2023-11-30 11:41AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PFE231208P00028000 | 2023-11-30 1:51PM EST | 2023-12-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| PFE231215P00028000 | 2023-11-30 3:35PM EST | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| PFE231222P00028000 | 2023-11-30 2:44PM EST | 2023-12-22 | 0.14 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 12.50% |
| PFE231229P00028000 | 2023-11-30 3:59PM EST | 2023-12-29 | 0.15 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 6.25% |
| PFE240105P00028000 | 2023-11-30 3:59PM EST | 2024-01-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| PFE240119P00028000 | 2023-11-30 3:16PM EST | 2024-01-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| PFE240216P00028000 | 2023-11-30 2:57PM EST | 2024-02-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| PFE240517P00028000 | 2023-11-30 3:04PM EST | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| PFE250620P00028000 | 2023-11-29 12:50PM EST | 2025-06-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.