Singapore markets open in 40 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,567.17 -232.21 (-0.35%) CMC Crypto 200
1,431.50 +16.74 (+1.18%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240426C00027500 | 2024-04-23 3:37PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1,531 | 4,526 | 31.25% |
| PFE240503C00027500 | 2024-04-23 3:56PM EDT | 2024-05-03 | 0.20 | 0.20 | 0.21 | -0.01 | -4.76% | 1,563 | 4,417 | 35.55% |
| PFE240621C00027500 | 2024-04-23 3:59PM EDT | 2024-06-21 | 0.54 | 0.53 | 0.55 | -0.01 | -1.82% | 1,197 | 26,087 | 23.98% |
| PFE240920C00027500 | 2024-04-23 3:07PM EDT | 2024-09-20 | 1.13 | 1.12 | 1.14 | +0.01 | +0.89% | 139 | 31,169 | 24.20% |
| PFE250117C00027500 | 2024-04-23 3:58PM EDT | 2025-01-17 | 1.78 | 1.72 | 1.86 | +0.02 | +1.14% | 243 | 23,297 | 26.14% |
| PFE250321C00027500 | 2024-04-23 1:41PM EDT | 2025-03-21 | 2.02 | 2.01 | 2.09 | -0.03 | -1.46% | 115 | 4,431 | 25.83% |
| PFE251219C00027500 | 2024-04-23 3:28PM EDT | 2025-12-19 | 3.11 | 3.10 | 4.20 | -0.14 | -4.31% | 2 | 5,499 | 34.77% |
| PFE260116C00027500 | 2024-04-23 12:37PM EDT | 2026-01-16 | 3.22 | 3.20 | 3.40 | -0.08 | -2.42% | 20 | 20,002 | 28.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240426P00027500 | 2024-04-23 11:53AM EDT | 2024-04-26 | 1.22 | 0.93 | 1.46 | +0.12 | +10.91% | 3 | 11 | 74.22% |
| PFE240503P00027500 | 2024-04-23 2:07PM EDT | 2024-05-03 | 1.37 | 1.31 | 1.37 | +0.01 | +0.74% | 22 | 578 | 34.18% |
| PFE240621P00027500 | 2024-04-23 3:56PM EDT | 2024-06-21 | 1.90 | 1.90 | 2.34 | +0.03 | +1.60% | 436 | 39,552 | 39.06% |
| PFE240920P00027500 | 2024-04-23 12:58PM EDT | 2024-09-20 | 2.59 | 2.31 | 2.74 | +0.02 | +0.78% | 12 | 36,570 | 30.54% |
| PFE250117P00027500 | 2024-04-23 1:10PM EDT | 2025-01-17 | 3.10 | 2.80 | 3.20 | +0.10 | +3.33% | 8 | 46,308 | 27.93% |
| PFE250321P00027500 | 2024-04-22 2:07PM EDT | 2025-03-21 | 3.23 | 3.25 | 3.40 | 0.00 | - | 11 | 5,082 | 27.15% |
| PFE251219P00027500 | 2024-04-17 11:59AM EDT | 2025-12-19 | 4.75 | 4.15 | 4.35 | 0.00 | - | 50 | 3,736 | 27.15% |
| PFE260116P00027500 | 2024-04-22 3:59PM EDT | 2026-01-16 | 4.27 | 4.20 | 4.45 | -0.08 | -1.84% | 3 | 22,069 | 27.27% |
© 2024 Yahoo. All rights reserved.