Singapore markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.78+0.19 (+0.69%)
At close: 04:00PM EDT
27.82 +0.04 (+0.14%)
Pre-market: 06:37AM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240328C000230002024-03-27 9:54AM EDT2024-03-284.700.000.000.00-4220.00%
PFE240405C000230002024-03-12 12:53PM EDT2024-04-055.250.000.000.00-180.00%
PFE240412C000230002024-03-06 3:14PM EDT2024-04-124.260.000.000.00-2000.00%
PFE240517C000230002024-03-26 3:27PM EDT2024-05-174.800.000.000.00-1300.00%
PFE240719C000230002024-03-19 10:15AM EDT2024-07-194.910.000.000.00-1160.00%
PFE240816C000230002024-03-11 9:36AM EDT2024-08-165.200.000.000.00-8000.00%
PFE241018C000230002024-03-22 2:54PM EDT2024-10-184.960.000.000.00-100.00%
PFE250620C000230002024-03-25 9:33AM EDT2025-06-205.400.000.000.00-7000.00%
PFE260618C000230002024-03-27 9:44AM EDT2026-06-186.700.000.000.00-200.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240328P000230002024-03-19 10:10AM EDT2024-03-280.010.000.000.00-113850.00%
PFE240405P000230002024-03-27 2:26PM EDT2024-04-050.010.000.000.00-55225.00%
PFE240412P000230002024-03-21 11:55AM EDT2024-04-120.010.000.000.00-18025.00%
PFE240419P000230002024-03-20 10:39AM EDT2024-04-190.030.000.000.00--1025.00%
PFE240426P000230002024-03-25 2:24PM EDT2024-04-260.030.000.000.00-122012.50%
PFE240517P000230002024-03-27 12:20PM EDT2024-05-170.070.000.000.00-9012.50%
PFE240719P000230002024-03-27 2:01PM EDT2024-07-190.220.000.000.00-27036.25%
PFE240816P000230002024-03-26 11:37AM EDT2024-08-160.400.000.000.00-206.25%
PFE241018P000230002024-03-25 9:34AM EDT2024-10-180.590.000.000.00-5286.25%
PFE250620P000230002024-03-22 1:21PM EDT2025-06-201.360.000.000.00-1003.13%
PFE260618P000230002024-03-25 11:58AM EDT2026-06-182.000.000.000.00-103.13%