Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240328C00023000 | 2024-03-27 9:54AM EDT | 2024-03-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
PFE240405C00023000 | 2024-03-12 12:53PM EDT | 2024-04-05 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
PFE240412C00023000 | 2024-03-06 3:14PM EDT | 2024-04-12 | 4.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PFE240517C00023000 | 2024-03-26 3:27PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
PFE240719C00023000 | 2024-03-19 10:15AM EDT | 2024-07-19 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
PFE240816C00023000 | 2024-03-11 9:36AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
PFE241018C00023000 | 2024-03-22 2:54PM EDT | 2024-10-18 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PFE250620C00023000 | 2024-03-25 9:33AM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
PFE260618C00023000 | 2024-03-27 9:44AM EDT | 2026-06-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240328P00023000 | 2024-03-19 10:10AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 50.00% |
PFE240405P00023000 | 2024-03-27 2:26PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 25.00% |
PFE240412P00023000 | 2024-03-21 11:55AM EDT | 2024-04-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 25.00% |
PFE240419P00023000 | 2024-03-20 10:39AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
PFE240426P00023000 | 2024-03-25 2:24PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
PFE240517P00023000 | 2024-03-27 12:20PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
PFE240719P00023000 | 2024-03-27 2:01PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 703 | 6.25% |
PFE240816P00023000 | 2024-03-26 11:37AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PFE241018P00023000 | 2024-03-25 9:34AM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 6.25% |
PFE250620P00023000 | 2024-03-22 1:21PM EDT | 2025-06-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PFE260618P00023000 | 2024-03-25 11:58AM EDT | 2026-06-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |