Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,295.02 +22.30 (+0.68%) Nikkei
38,345.37 +793.21 (+2.11%) Hang Seng
17,061.92 +232.99 (+1.38%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,489.65 -364.52 (-0.55%) CMC Crypto 200
1,435.26 +20.50 (+1.45%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 3,240 | 2024-06-21 | 19.30 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 50 | 250 | 2024-09-20 | 18.38 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 55 | 8,987 | 2025-01-17 | 20.97 | 0.00 | - | 5 | 115 |
| 0.09 | 0.00 | - | 3 | 167 | 2025-03-21 | 19.80 | 0.00 | - | 1 | 69 |
| 0.28 | 0.00 | - | 4 | 694 | 2025-12-19 | 20.43 | 0.00 | - | 9 | 0 |
| 0.32 | 0.00 | - | 5 | 551 | 2026-01-16 | 20.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.