Singapore markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.82+0.27 (+0.96%)
As of 02:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:32.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12,1932024-02-234.550.00-84
0.010.00-17032024-03-013.95-0.22-5.28%15
0.050.00-11262024-03-083.97-0.95-19.31%60
0.03+0.01+50.00%119432024-03-15-----
0.030.00-21462024-03-224.570.00-20
0.040.00-25982024-03-28-----
0.09+0.05+125.00%712024-04-05-----
0.25+0.03+13.64%515,3042024-05-174.30-0.10-2.27%1652
0.50+0.06+13.64%233832024-07-195.020.00-50760
0.63+0.10+18.87%676172024-08-164.650.00-18653
1.72+0.10+6.17%64252025-06-205.810.00-53,857