Singapore markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.75+1.11 (+2.15%)
At close: 04:03PM EDT
52.75 0.00 (0.00%)
Pre-market: 08:51AM EDT
In the money
Show:ListStraddle
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.020.00-528
-----35.000.020.00-15
8.980.00--440.000.010.00-16380
-----41.000.010.00--10
-----42.000.020.00-134
-----43.000.010.00-2429
7.750.00-1143.500.020.00-615
3.750.00-3444.000.030.00-31,724
7.890.00-4544.500.020.00-107123
6.150.00-16145.000.010.00-8161
6.710.00-1145.50-----
6.420.00-42246.000.020.00-535692
3.200.00--1546.500.020.00-84271
5.340.00-52647.000.020.00-1,1001,361
3.960.00-3547.500.040.00-109170
4.100.00-117248.000.010.00-4843,123
4.150.00-217348.500.020.00-64753
3.120.00-3434149.000.020.00-2974,976
3.230.00-3911749.500.030.00-156512
2.810.00-6342,00050.000.040.00-7651,943
2.430.00-8420350.500.050.00-161424
1.820.00-4981,75951.000.080.00-6041,704
1.410.00-3641,44151.500.140.00-410582
1.000.00-7,8342,36252.000.240.00-7071,470
0.650.00-4,4661,62952.500.410.00-851910
0.420.00-10,1793,22553.000.690.00-246370
0.240.00-3,4111,22053.501.310.00-411
0.120.00-2,2021,20654.001.220.00-116178
0.080.00-72063354.50-----
0.050.00-2821,66655.002.140.00-315
0.030.00-35635955.50-----
0.010.00-2731,65356.003.710.00-25
0.010.00-6492957.004.950.00-100
0.010.00-342258.00-----
0.020.00-310259.006.710.00-11
0.010.00-3012060.008.680.00-50
0.050.00-21614561.009.600.00-1010
0.020.00--265.0013.380.00-818
0.010.00-263170.00-----