Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,280.67 +788.07 (+1.24%) CMC Crypto 200
1,372.35 +59.73 (+4.69%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 8 | 26 | 15.00 | 0.01 | 0.00 | - | 200 | 453 |
| 8.95 | 0.00 | - | 4 | 38 | 17.50 | 0.01 | 0.00 | - | 5 | 741 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | - | 2 |
| 8.35 | 0.00 | - | 1 | 6 | 19.00 | 0.04 | 0.00 | - | 5 | 106 |
| 5.60 | +0.29 | +5.46% | 6 | 214 | 20.00 | 0.01 | 0.00 | - | 1 | 830 |
| 4.25 | -0.11 | -2.52% | 10 | 48 | 21.00 | 0.01 | -0.02 | -66.67% | 1 | 1,679 |
| 3.40 | -1.35 | -28.42% | 1 | 3 | 22.00 | - | - | - | - | - |
| 3.26 | +0.46 | +16.43% | 37 | 219 | 22.50 | 0.01 | 0.00 | - | 1 | 1,657 |
| 2.43 | +0.13 | +5.65% | 1 | 130 | 23.00 | 0.01 | 0.00 | - | 2 | 1,152 |
| 2.16 | +0.09 | +4.35% | 2 | 14 | 23.50 | 0.01 | 0.00 | - | 1 | 314 |
| 1.70 | +0.35 | +25.93% | 137 | 945 | 24.00 | 0.01 | 0.00 | - | 48 | 4,100 |
| 1.22 | +0.28 | +29.79% | 8 | 67 | 24.50 | 0.01 | 0.00 | - | 13 | 2,559 |
| 0.81 | +0.37 | +84.09% | 2,050 | 3,042 | 25.00 | 0.01 | -0.02 | -66.67% | 604 | 29,751 |
| 0.27 | +0.19 | +237.50% | 5,411 | 4,431 | 25.50 | 0.01 | -0.18 | -94.74% | 922 | 3,565 |
| 0.01 | -0.01 | -50.00% | 4,079 | 21,428 | 26.00 | 0.24 | -0.39 | -63.93% | 1,935 | 31,868 |
| 0.01 | 0.00 | - | 715 | 8,833 | 26.50 | 0.73 | -0.41 | -35.96% | 315 | 6,067 |
| 0.01 | 0.00 | - | 180 | 10,555 | 27.00 | 1.21 | -0.54 | -30.86% | 10 | 1,045 |
| 0.01 | 0.00 | - | 133 | 32,025 | 27.50 | 1.74 | -0.43 | -20.38% | 84 | 8,573 |
| 0.01 | 0.00 | - | 94 | 15,266 | 28.00 | 2.50 | 0.00 | - | 397 | 24 |
| 0.01 | 0.00 | - | 15 | 3,886 | 28.50 | 3.15 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 130 | 26,377 | 29.00 | 3.20 | -0.50 | -13.51% | 5 | 2,348 |
| 0.01 | 0.00 | - | 10 | 3,825 | 29.50 | 4.00 | 0.00 | - | 30 | 21 |
| 0.01 | 0.00 | - | 48 | 44,411 | 30.00 | 4.70 | 0.00 | - | 8 | 618 |
| 0.02 | 0.00 | - | 1 | 973 | 30.50 | 3.30 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 77 | 16,228 | 31.00 | 5.60 | 0.00 | - | 40 | 42 |
| 0.03 | 0.00 | - | 1 | 87 | 31.50 | 5.05 | 0.00 | - | 45 | 0 |
| 0.03 | 0.00 | - | 1 | 93 | 32.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 12,129 | 32.50 | 7.10 | 0.00 | - | 332 | 162 |
| 0.03 | 0.00 | - | 100 | 103 | 33.00 | 7.50 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 2 | 3,233 | 34.00 | 8.50 | 0.00 | - | 50 | 33 |
| 0.01 | 0.00 | - | 1 | 5,955 | 35.00 | 9.15 | 0.00 | - | 150 | 4 |
| 0.01 | 0.00 | - | 10 | 2,425 | 36.00 | 8.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 2,352 | 37.50 | 11.60 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 1 | 1,546 | 39.00 | 11.35 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 1,501 | 40.00 | 12.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 1,261 | 41.00 | 13.31 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1,274 | 1,386 | 42.50 | 13.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 1,558 | 44.00 | 16.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 715 | 45.00 | 17.30 | 0.00 | - | 9 | 1 |
| 0.07 | 0.00 | - | 1 | 1 | 46.00 | 18.90 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 10 | 805 | 47.50 | 20.55 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 8 | 174 | 49.00 | 22.05 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 703 | 50.00 | 23.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.