Singapore markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.71-0.32 (-1.07%)
At close: 04:04PM EDT
29.82 +0.11 (+0.37%)
Pre-market: 05:09AM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE250117C000525002024-07-17 10:27AM EDT2025-01-170.030.000.000.00-200012.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE250117P000525002024-06-06 2:22PM EDT2025-01-1723.8023.6524.900.00-101775.02%