Singapore markets open in 17 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.71-0.32 (-1.07%)
At close: 04:04PM EDT
29.79 +0.08 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240920C000500002024-07-17 2:03PM EDT2024-09-200.010.000.020.00-628050.78%
PFE250117C000500002024-07-18 2:37PM EDT2025-01-170.040.030.05-0.01-20.00%11720,66933.99%
PFE250321C000500002024-07-18 12:31PM EDT2025-03-210.060.030.200.00-201,11036.82%
PFE251219C000500002024-07-18 10:38AM EDT2025-12-190.370.270.32+0.09+32.14%475,62127.88%
PFE260116C000500002024-07-18 3:37PM EDT2026-01-160.320.300.35-0.07-17.95%457,86227.69%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240920P000500002024-06-12 9:32AM EDT2024-09-2022.000.000.000.00-330.00%
PFE250117P000500002024-06-06 2:58PM EDT2025-01-1720.9222.1023.050.00-1,64063383.18%
PFE250321P000500002024-05-16 2:02PM EDT2025-03-2121.1521.8023.200.00-8870.83%
PFE251219P000500002024-02-15 12:34PM EDT2025-12-1922.6019.9024.500.00-2064.42%
PFE260116P000500002024-06-24 10:19AM EDT2026-01-1622.5018.5522.350.00-11446.28%