Singapore markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.98+0.48 (+1.63%)
At close: 04:01PM EDT
29.94 -0.04 (-0.13%)
Pre-market: 09:03AM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240920C000475002024-07-10 12:07PM EDT2024-09-200.020.000.000.00-125325.00%
PFE250117C000475002024-07-23 10:29AM EDT2025-01-170.040.000.000.00-2009,88312.50%
PFE250321C000475002024-07-23 9:46AM EDT2025-03-210.080.000.000.00-2143612.50%
PFE251219C000475002024-07-12 2:39PM EDT2025-12-190.300.000.000.00-26876.25%
PFE260116C000475002024-07-16 2:29PM EDT2026-01-160.370.000.000.00-36656.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240920P000475002023-11-13 10:50AM EDT2024-09-2018.3820.9522.450.00-20181.32%
PFE250117P000475002024-06-06 2:57PM EDT2025-01-1718.8019.1020.550.00-30011079.30%
PFE250321P000475002024-02-20 3:16PM EDT2025-03-2119.8018.9520.350.00-16965.97%
PFE251219P000475002024-02-14 11:03AM EDT2025-12-1920.4318.9021.200.00-9057.31%
PFE260116P000475002024-03-07 1:50PM EDT2026-01-1620.5020.1022.950.00-1358.15%