Singapore markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.97+0.26 (+0.88%)
At close: 04:02PM EDT
30.00 +0.03 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240920C000450002024-07-15 3:38PM EDT2024-09-200.010.000.030.00-21,01744.14%
PFE250117C000450002024-07-18 3:59PM EDT2025-01-170.050.060.080.00-28817,71129.98%
PFE250321C000450002024-07-19 1:29PM EDT2025-03-210.110.060.14+0.02+22.22%1013,74128.52%
PFE250620C000450002024-07-18 3:01PM EDT2025-06-200.210.080.30+0.01+5.00%63,55028.52%
PFE251219C000450002024-07-18 10:13AM EDT2025-12-190.480.350.75-0.08-14.29%102,60629.15%
PFE260116C000450002024-07-19 11:26AM EDT2026-01-160.550.530.60+0.02+3.77%110,63926.61%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240920P000450002023-12-13 11:12AM EDT2024-09-2019.2015.8517.000.00-101103.22%
PFE250117P000450002024-06-04 10:58AM EDT2025-01-1715.6117.0018.350.00-102,76878.17%
PFE250321P000450002024-03-26 12:46PM EDT2025-03-2117.5119.1021.000.00-102292.82%
PFE250620P000450002024-07-15 3:37PM EDT2025-06-2016.1513.1016.950.00-1150.17%
PFE251219P000450002024-02-16 11:09AM EDT2025-12-1917.5015.0019.350.00-27458.78%
PFE260116P000450002024-05-17 3:54PM EDT2026-01-1616.3817.3518.900.00-1354.07%